Apr 24 2024 |
5528 |
454.08 |
Apr 24 2024 |
10546 |
454.08 |
Apr 17 2024 |
5502 |
454.08 |
Apr 17 2024 |
10572 |
454.08 |
Apr 10 2024 |
5508 |
454.08 |
Apr 10 2024 |
10627 |
454.08 |
Apr 03 2024 |
5476 |
454.08 |
Apr 03 2024 |
10480 |
454.08 |
Mar 27 2024 |
5457 |
454.08 |
Mar 27 2024 |
10570 |
454.08 |
Mar 21 2024 |
5466 |
454.08 |
Mar 21 2024 |
10489 |
454.08 |
Mar 14 2024 |
5448 |
454.08 |
Mar 14 2024 |
10560 |
454.08 |
Mar 07 2024 |
5482 |
454.08 |
Mar 07 2024 |
10595 |
454.08 |
Feb 29 2024 |
5484 |
454.08 |
Feb 29 2024 |
10585 |
454.08 |
Feb 22 2024 |
5472 |
454.08 |
Feb 22 2024 |
10615 |
454.08 |
Feb 15 2024 |
5475 |
454.08 |
Feb 15 2024 |
10542 |
454.08 |
Feb 08 2024 |
5446 |
454.08 |
Feb 08 2024 |
10586 |
454.08 |
Feb 01 2024 |
5454 |
454.08 |
Feb 01 2024 |
10517 |
454.08 |
Jan 25 2024 |
5420 |
454.08 |
Jan 25 2024 |
10420 |
454.08 |
Jan 18 2024 |
5407 |
454.08 |
Jan 18 2024 |
10422 |
454.08 |
Jan 11 2024 |
5409 |
454.08 |
Jan 11 2024 |
10416 |
454.08 |
Jan 04 2024 |
5413 |
454.08 |
Jan 04 2024 |
10098 |
454.08 |
Dec 28 2023 |
5409 |
454.08 |
Dec 28 2023 |
10075 |
454.08 |
Dec 21 2023 |
5409 |
454.08 |
Dec 21 2023 |
10075 |
454.08 |
Dec 14 2023 |
5407 |
454.08 |
Dec 14 2023 |
10047 |
454.08 |
Dec 07 2023 |
5408 |
454.08 |
Dec 07 2023 |
10047 |
454.08 |
Nov 30 2023 |
5410 |
454.08 |
Nov 30 2023 |
10048 |
454.08 |
Nov 23 2023 |
5411 |
454.08 |
Nov 23 2023 |
10025 |
454.08 |
Nov 16 2023 |
5364 |
454.08 |
Nov 16 2023 |
9937 |
454.08 |
Nov 09 2023 |
5362 |
454.08 |
Nov 09 2023 |
9853 |
454.08 |
Nov 02 2023 |
5362 |
454.08 |
Nov 02 2023 |
9850 |
454.08 |
Oct 26 2023 |
5350 |
454.08 |
Oct 26 2023 |
9828 |
454.08 |
Oct 19 2023 |
5331 |
454.08 |
Oct 19 2023 |
9771 |
454.08 |
Oct 12 2023 |
5328 |
454.08 |
Oct 12 2023 |
9711 |
454.08 |
Oct 05 2023 |
5337 |
454.08 |
Oct 05 2023 |
9423 |
454.08 |
Sep 28 2023 |
5321 |
454.08 |
Sep 28 2023 |
9319 |
454.08 |
Sep 21 2023 |
5228 |
454.08 |
Sep 21 2023 |
9248 |
454.08 |
Sep 14 2023 |
5247 |
454.08 |
Sep 14 2023 |
9363 |
454.08 |
Sep 07 2023 |
5345 |
454.08 |
Sep 07 2023 |
9506 |
454.08 |
Aug 31 2023 |
5318 |
454.08 |
Aug 31 2023 |
9539 |
454.08 |
Aug 24 2023 |
5330 |
454.08 |
Aug 24 2023 |
9360 |
454.08 |
Aug 17 2023 |
5439 |
454.08 |
Aug 17 2023 |
9451 |
454.08 |
Aug 10 2023 |
5541 |
454.08 |
Aug 10 2023 |
9489 |
454.08 |
Aug 03 2023 |
5503 |
454.08 |
Aug 03 2023 |
9483 |
454.08 |
Jul 27 2023 |
5572 |
454.08 |
Jul 27 2023 |
9514 |
454.08 |
Jul 20 2023 |
5693 |
454.08 |
Jul 20 2023 |
9073 |
454.08 |
Jul 13 2023 |
5705 |
454.08 |
Jul 13 2023 |
9071 |
454.08 |
Jul 06 2023 |
5726 |
454.08 |
Jul 06 2023 |
9049 |
454.08 |
Jun 29 2023 |
5770 |
454.08 |
Jun 29 2023 |
9076 |
454.08 |
Jun 22 2023 |
5834 |
454.08 |
Jun 22 2023 |
9106 |
454.08 |
Jun 15 2023 |
5885 |
454.08 |
Jun 15 2023 |
9050 |
454.08 |
Jun 08 2023 |
5884 |
454.08 |
Jun 08 2023 |
9053 |
454.08 |
Jun 01 2023 |
5873 |
454.08 |
Jun 01 2023 |
9074 |
454.08 |
May 25 2023 |
5852 |
454.08 |
May 25 2023 |
8712 |
454.08 |
May 18 2023 |
5824 |
454.08 |
May 18 2023 |
8712 |
454.08 |
May 11 2023 |
5765 |
454.08 |
May 11 2023 |
8699 |
454.08 |
May 04 2023 |
5675 |
454.08 |
May 04 2023 |
8468 |
454.08 |
Apr 27 2023 |
5655 |
454.08 |
Apr 27 2023 |
8386 |
454.08 |
Apr 20 2023 |
5650 |
454.08 |
Apr 20 2023 |
8400 |
454.08 |
Apr 13 2023 |
5628 |
454.08 |
Apr 13 2023 |
8387 |
454.08 |
Apr 06 2023 |
5639 |
454.08 |
Apr 06 2023 |
8166 |
454.08 |
Mar 30 2023 |
5605 |
454.08 |
Mar 30 2023 |
7871 |
454.08 |
Mar 23 2023 |
5617 |
454.08 |
Mar 23 2023 |
7868 |
454.08 |
Mar 16 2023 |
5570 |
454.08 |
Mar 16 2023 |
7817 |
454.08 |
Mar 09 2023 |
5576 |
454.08 |
Mar 09 2023 |
7805 |
454.08 |
Mar 02 2023 |
5509 |
454.08 |
Mar 02 2023 |
7759 |
454.08 |
Feb 23 2023 |
5507 |
454.08 |
Feb 23 2023 |
7765 |
454.08 |
Feb 16 2023 |
5504 |
454.08 |
Feb 16 2023 |
7768 |
454.08 |
Feb 09 2023 |
5501 |
454.08 |
Feb 09 2023 |
7673 |
454.08 |
Feb 02 2023 |
5487 |
454.08 |
Feb 02 2023 |
7634 |
454.08 |
Jan 26 2023 |
5459 |
454.08 |
Jan 26 2023 |
7506 |
454.08 |
Jan 19 2023 |
5443 |
454.08 |
Jan 19 2023 |
7483 |
454.08 |
Jan 12 2023 |
5432 |
454.08 |
Jan 12 2023 |
7472 |
454.08 |
Jan 05 2023 |
5432 |
454.08 |
Jan 05 2023 |
7499 |
454.08 |
Dec 29 2022 |
5433 |
454.08 |
Dec 29 2022 |
7500 |
454.08 |
Dec 22 2022 |
5433 |
454.08 |
Dec 22 2022 |
7500 |
454.08 |
Dec 15 2022 |
5432 |
454.08 |
Dec 15 2022 |
7511 |
454.08 |
Dec 08 2022 |
5435 |
454.08 |
Dec 08 2022 |
7516 |
454.08 |
Dec 01 2022 |
5435 |
454.08 |
Dec 01 2022 |
7516 |
454.08 |
Nov 24 2022 |
5435 |
454.08 |
Nov 24 2022 |
7522 |
454.08 |
Nov 17 2022 |
5426 |
454.08 |
Nov 17 2022 |
7512 |
454.08 |
Nov 10 2022 |
5427 |
454.08 |
Nov 10 2022 |
7512 |
454.08 |
Nov 03 2022 |
5427 |
454.08 |
Nov 03 2022 |
7500 |
454.08 |
Oct 27 2022 |
5426 |
454.08 |
Oct 27 2022 |
7501 |
454.08 |
Oct 20 2022 |
5425 |
454.08 |
Oct 20 2022 |
7547 |
454.08 |
Oct 13 2022 |
5425 |
454.08 |
Oct 13 2022 |
7470 |
454.08 |
Oct 06 2022 |
5440 |
454.08 |
Oct 06 2022 |
7436 |
454.08 |
Sep 29 2022 |
5448 |
454.08 |
Sep 29 2022 |
7423 |
454.08 |
Sep 22 2022 |
5436 |
454.08 |
Sep 22 2022 |
7397 |
454.08 |
Sep 15 2022 |
5428 |
454.08 |
Sep 15 2022 |
7445 |
454.08 |
Sep 08 2022 |
5413 |
454.08 |
Sep 08 2022 |
7448 |
454.08 |
Sep 01 2022 |
5357 |
454.08 |
Sep 01 2022 |
7453 |
454.08 |
Aug 25 2022 |
5338 |
454.08 |
Aug 25 2022 |
7431 |
454.08 |
Aug 18 2022 |
5352 |
454.08 |
Aug 18 2022 |
7453 |
454.08 |
Aug 11 2022 |
5348 |
454.08 |
Aug 11 2022 |
7376 |
454.08 |
Aug 04 2022 |
5347 |
454.08 |
Aug 04 2022 |
7373 |
454.08 |
Mar 29 2019 |
15677 |
507.52 |
Mar 29 2019 |
21036 |
507.52 |
Mar 22 2019 |
15428 |
507.52 |
Mar 22 2019 |
20725 |
507.52 |
Mar 15 2019 |
15348 |
507.52 |
Mar 15 2019 |
20678 |
507.52 |
Mar 08 2019 |
15242 |
507.52 |
Mar 08 2019 |
20413 |
507.52 |
Mar 01 2019 |
15261 |
507.52 |
Mar 01 2019 |
20488 |
507.52 |
Feb 22 2019 |
15281 |
507.52 |
Feb 22 2019 |
20568 |
507.52 |
Feb 15 2019 |
15201 |
507.52 |
Feb 15 2019 |
20348 |
507.52 |
Feb 08 2019 |
15023 |
507.52 |
Feb 08 2019 |
20144 |
507.52 |
Feb 01 2019 |
15052 |
507.52 |
Feb 01 2019 |
20160 |
507.52 |
Jan 25 2019 |
15058 |
507.52 |
Jan 25 2019 |
20195 |
507.52 |
Jan 18 2019 |
15083 |
507.52 |
Jan 18 2019 |
20228 |
507.52 |
Jan 11 2019 |
15057 |
507.52 |
Jan 11 2019 |
20205 |
507.52 |
Jan 04 2019 |
15073 |
507.52 |
Jan 04 2019 |
20216 |
507.52 |
Dec 28 2018 |
15073 |
507.52 |
Dec 28 2018 |
20216 |
507.52 |
Dec 21 2018 |
15073 |
507.52 |
Dec 21 2018 |
20216 |
507.52 |
Dec 14 2018 |
15073 |
507.52 |
Dec 14 2018 |
20216 |
507.52 |
Dec 07 2018 |
15061 |
507.52 |
Dec 07 2018 |
20207 |
507.52 |
Nov 30 2018 |
15061 |
507.52 |
Nov 30 2018 |
20207 |
507.52 |
Nov 23 2018 |
15061 |
507.52 |
Nov 23 2018 |
20207 |
507.52 |
Nov 16 2018 |
15061 |
507.52 |
Nov 16 2018 |
20207 |
507.52 |
Nov 09 2018 |
15061 |
507.52 |
Nov 09 2018 |
20208 |
507.52 |
Nov 02 2018 |
15061 |
507.52 |
Nov 02 2018 |
20171 |
507.52 |
Oct 26 2018 |
15061 |
507.52 |
Oct 26 2018 |
20165 |
507.52 |
Oct 19 2018 |
15061 |
507.52 |
Oct 19 2018 |
20188 |
507.52 |
Oct 12 2018 |
15038 |
507.52 |
Oct 12 2018 |
20129 |
507.52 |
Oct 05 2018 |
14998 |
507.52 |
Oct 05 2018 |
20254 |
507.52 |
Sep 28 2018 |
15009 |
507.52 |
Sep 28 2018 |
19775 |
507.52 |
Sep 21 2018 |
14969 |
507.52 |
Sep 21 2018 |
19752 |
507.52 |
Sep 14 2018 |
15042 |
507.52 |
Sep 14 2018 |
19814 |
507.52 |
Sep 07 2018 |
15176 |
507.52 |
Sep 07 2018 |
20185 |
507.52 |
Aug 31 2018 |
15282 |
507.52 |
Aug 31 2018 |
20259 |
507.52 |
Aug 24 2018 |
15143 |
507.52 |
Aug 24 2018 |
20239 |
507.52 |
Aug 17 2018 |
15411 |
507.52 |
Aug 17 2018 |
20479 |
507.52 |
Aug 10 2018 |
15404 |
507.52 |
Aug 10 2018 |
20573 |
507.52 |
Aug 03 2018 |
15542 |
507.52 |
Aug 03 2018 |
20777 |
507.52 |
Jul 27 2018 |
15571 |
507.52 |
Jul 27 2018 |
20853 |
507.52 |
Jul 20 2018 |
15765 |
507.52 |
Jul 20 2018 |
21102 |
507.52 |
Jul 13 2018 |
15539 |
507.52 |
Jul 13 2018 |
20900 |
507.52 |
Jul 06 2018 |
15528 |
507.52 |
Jul 06 2018 |
20682 |
507.52 |
Jun 29 2018 |
15527 |
507.52 |
Jun 29 2018 |
20664 |
507.52 |
Jun 22 2018 |
15828 |
507.52 |
Jun 22 2018 |
20992 |
507.52 |
Jun 15 2018 |
15733 |
507.52 |
Jun 15 2018 |
21044 |
507.52 |
Jun 08 2018 |
15921 |
507.52 |
Jun 08 2018 |
21248 |
507.52 |
Jun 01 2018 |
16050 |
507.52 |
Jun 01 2018 |
21628 |
507.52 |
Apr 13 2018 |
20377 |
571.27 |
Apr 13 2018 |
27579 |
571.27 |
Apr 06 2018 |
20254 |
571.27 |
Apr 06 2018 |
27733 |
571.27 |
Mar 30 2018 |
19830 |
559.81 |
Mar 30 2018 |
27320 |
559.81 |
Mar 23 2018 |
19840 |
559.81 |
Mar 23 2018 |
27510 |
559.81 |
Mar 16 2018 |
19895 |
559.81 |
Mar 16 2018 |
27486 |
559.81 |
Mar 09 2018 |
19729 |
559.81 |
Mar 09 2018 |
27425 |
559.81 |
Mar 02 2018 |
19960 |
559.81 |
Mar 02 2018 |
27751 |
559.81 |
Feb 23 2018 |
20176 |
559.81 |
Feb 23 2018 |
27976 |
559.81 |
Feb 16 2018 |
20110 |
559.81 |
Feb 16 2018 |
27949 |
559.81 |
Feb 09 2018 |
20136 |
559.81 |
Feb 09 2018 |
27630 |
559.81 |
Feb 02 2018 |
20089 |
559.81 |
Feb 02 2018 |
27513 |
559.81 |
Jan 26 2018 |
20123 |
559.81 |
Jan 26 2018 |
27563 |
559.81 |
Jan 19 2018 |
20132 |
559.81 |
Jan 19 2018 |
27558 |
559.81 |
Jan 12 2018 |
20110 |
559.81 |
Jan 12 2018 |
27558 |
559.81 |
Jan 05 2018 |
20145 |
559.81 |
Jan 05 2018 |
27585 |
559.81 |
Dec 29 2017 |
20146 |
559.81 |
Dec 29 2017 |
27585 |
559.81 |
Dec 22 2017 |
20148 |
559.81 |
Dec 22 2017 |
27587 |
559.81 |
Dec 15 2017 |
20135 |
559.81 |
Dec 15 2017 |
27579 |
559.81 |
Dec 08 2017 |
20135 |
559.81 |
Dec 08 2017 |
27579 |
559.81 |
Dec 01 2017 |
20135 |
559.81 |
Dec 01 2017 |
27579 |
559.81 |
Nov 24 2017 |
20135 |
559.81 |
Nov 24 2017 |
27579 |
559.81 |
Nov 17 2017 |
20135 |
559.81 |
Nov 17 2017 |
27580 |
559.81 |
Nov 10 2017 |
20135 |
559.81 |
Nov 10 2017 |
27604 |
559.81 |
Nov 03 2017 |
20136 |
559.81 |
Nov 03 2017 |
27605 |
559.81 |
Oct 27 2017 |
20136 |
559.81 |
Oct 27 2017 |
27633 |
559.81 |
Oct 20 2017 |
20163 |
559.81 |
Oct 20 2017 |
27551 |
559.81 |
Oct 13 2017 |
20163 |
559.81 |
Oct 13 2017 |
27588 |
559.81 |
Oct 06 2017 |
20149 |
559.81 |
Oct 06 2017 |
27578 |
559.81 |
Sep 29 2017 |
20172 |
559.81 |
Sep 29 2017 |
27488 |
559.81 |
Sep 22 2017 |
20153 |
559.81 |
Sep 22 2017 |
27781 |
559.81 |
Sep 15 2017 |
20242 |
559.81 |
Sep 15 2017 |
27829 |
559.81 |
Sep 08 2017 |
20259 |
559.81 |
Sep 08 2017 |
27953 |
559.81 |
Sep 01 2017 |
20535 |
559.81 |
Sep 01 2017 |
28083 |
559.81 |
Aug 25 2017 |
20571 |
559.81 |
Aug 25 2017 |
28479 |
559.81 |
Aug 18 2017 |
20607 |
559.81 |
Aug 18 2017 |
28618 |
559.81 |
Aug 11 2017 |
20534 |
559.81 |
Aug 11 2017 |
28653 |
559.81 |
Aug 04 2017 |
20712 |
559.81 |
Aug 04 2017 |
28944 |
559.81 |
Jul 28 2017 |
20778 |
559.81 |
Jul 28 2017 |
29140 |
559.81 |
Jul 21 2017 |
20904 |
559.81 |
Jul 21 2017 |
29299 |
559.81 |
Jul 14 2017 |
21050 |
559.81 |
Jul 14 2017 |
29440 |
559.81 |
Jul 07 2017 |
21091 |
559.81 |
Jul 07 2017 |
29556 |
559.81 |
Jun 30 2017 |
21230 |
559.81 |
Jun 30 2017 |
29645 |
559.81 |
Jun 23 2017 |
22344 |
559.81 |
Jun 23 2017 |
29834 |
559.81 |
Jun 16 2017 |
22855 |
584.64 |
Jun 16 2017 |
22396 |
559.81 |
Jun 16 2017 |
30382 |
568.09 |
Jun 09 2017 |
22754 |
584.64 |
Jun 09 2017 |
22488 |
559.81 |
Jun 09 2017 |
30313 |
568.09 |
Jun 02 2017 |
23234 |
584.64 |
Jun 02 2017 |
22539 |
559.81 |
Jun 02 2017 |
30725 |
568.09 |
May 26 2017 |
23296 |
584.64 |
May 26 2017 |
22768 |
559.81 |
May 26 2017 |
30890 |
568.09 |
May 19 2017 |
23933 |
584.64 |
May 19 2017 |
22814 |
559.81 |
May 19 2017 |
31300 |
568.09 |
May 12 2017 |
24065 |
584.64 |
May 12 2017 |
22956 |
559.81 |
May 12 2017 |
31424 |
568.09 |
May 05 2017 |
24017 |
584.64 |
May 05 2017 |
32273 |
584.64 |
Apr 28 2017 |
23705 |
584.64 |
Apr 28 2017 |
31858 |
584.64 |
Apr 21 2017 |
24085 |
584.64 |
Apr 21 2017 |
32248 |
584.64 |
Apr 14 2017 |
24386 |
584.64 |
Apr 14 2017 |
32215 |
584.64 |
Apr 07 2017 |
24167 |
584.64 |
Apr 07 2017 |
31922 |
584.64 |
Mar 31 2017 |
24172 |
584.64 |
Mar 31 2017 |
32100 |
584.64 |
Mar 24 2017 |
23675 |
584.64 |
Mar 24 2017 |
31569 |
584.64 |
Mar 17 2017 |
24027 |
584.64 |
Mar 17 2017 |
31779 |
584.64 |
Mar 10 2017 |
24005 |
584.64 |
Mar 10 2017 |
31775 |
584.64 |
Mar 03 2017 |
23740 |
584.64 |
Mar 03 2017 |
31541 |
584.64 |
Feb 24 2017 |
23971 |
584.64 |
Feb 24 2017 |
31562 |
584.64 |
Feb 17 2017 |
23882 |
584.64 |
Feb 17 2017 |
31493 |
584.64 |
Feb 10 2017 |
24202 |
584.64 |
Feb 10 2017 |
31630 |
584.64 |
Feb 03 2017 |
24149 |
584.64 |
Feb 03 2017 |
31567 |
584.64 |
Jan 27 2017 |
24133 |
584.64 |
Jan 27 2017 |
31570 |
584.64 |
Jan 20 2017 |
24085 |
584.64 |
Jan 20 2017 |
31533 |
584.64 |
Jan 13 2017 |
24057 |
584.64 |
Jan 13 2017 |
31519 |
584.64 |
Jan 06 2017 |
24057 |
584.64 |
Jan 06 2017 |
31528 |
584.64 |
Dec 30 2016 |
24058 |
584.64 |
Dec 30 2016 |
31539 |
584.64 |
Dec 23 2016 |
24058 |
584.64 |
Dec 23 2016 |
31539 |
584.64 |
Dec 16 2016 |
24058 |
584.64 |
Dec 16 2016 |
31530 |
584.64 |
Dec 09 2016 |
24050 |
584.64 |
Dec 09 2016 |
31528 |
584.64 |
Dec 02 2016 |
24050 |
584.64 |
Dec 02 2016 |
31529 |
584.64 |
Nov 25 2016 |
24050 |
584.64 |
Nov 25 2016 |
31526 |
584.64 |
Nov 18 2016 |
24050 |
584.64 |
Nov 18 2016 |
31526 |
584.64 |
Nov 11 2016 |
24003 |
584.64 |
Nov 11 2016 |
31490 |
584.64 |
Nov 04 2016 |
24003 |
584.64 |
Nov 04 2016 |
31490 |
584.64 |
Oct 28 2016 |
24012 |
584.64 |
Oct 28 2016 |
31499 |
584.64 |
Oct 21 2016 |
24041 |
584.64 |
Oct 21 2016 |
31519 |
584.64 |
Oct 14 2016 |
24061 |
584.64 |
Oct 14 2016 |
31466 |
584.64 |
Oct 07 2016 |
24105 |
584.64 |
Oct 07 2016 |
31521 |
584.64 |
Sep 30 2016 |
24125 |
584.64 |
Sep 30 2016 |
31568 |
584.64 |
Sep 23 2016 |
23791 |
584.64 |
Sep 23 2016 |
31368 |
584.64 |
Sep 16 2016 |
23680 |
584.64 |
Sep 16 2016 |
31387 |
584.64 |
Sep 09 2016 |
23808 |
584.64 |
Sep 09 2016 |
31518 |
584.64 |
Sep 02 2016 |
23859 |
584.64 |
Sep 02 2016 |
31669 |
584.64 |
Aug 26 2016 |
23667 |
584.64 |
Aug 26 2016 |
31470 |
584.64 |
Aug 19 2016 |
23683 |
584.64 |
Aug 19 2016 |
31466 |
584.64 |
Aug 12 2016 |
23747 |
584.64 |
Aug 12 2016 |
34044 |
584.64 |
Aug 05 2016 |
23807 |
584.64 |
Aug 05 2016 |
34178 |
584.64 |
Jul 29 2016 |
23697 |
584.64 |
Jul 29 2016 |
34458 |
584.64 |