| Sep 09 2016 |
7687 |
394.33 |
| Sep 09 2016 |
10335 |
394.33 |
| Sep 02 2016 |
7710 |
394.33 |
| Sep 02 2016 |
10461 |
394.33 |
| Aug 26 2016 |
7417 |
394.33 |
| Aug 26 2016 |
10189 |
394.33 |
| Aug 19 2016 |
7432 |
394.33 |
| Aug 19 2016 |
10216 |
394.33 |
| Aug 12 2016 |
7425 |
394.33 |
| Aug 12 2016 |
11314 |
394.33 |
| Aug 05 2016 |
7467 |
394.33 |
| Aug 05 2016 |
11396 |
394.33 |
| Jul 29 2016 |
7329 |
394.33 |
| Jul 29 2016 |
11498 |
394.33 |
| Jul 22 2016 |
7443 |
394.33 |
| Jul 22 2016 |
11655 |
394.33 |
| Jun 22 2016 |
8409 |
401.94 |
| Jun 22 2016 |
13640 |
401.94 |
| Jun 15 2016 |
8507 |
401.94 |
| Jun 15 2016 |
13780 |
401.94 |
| Jun 08 2016 |
8502 |
401.94 |
| Jun 08 2016 |
13814 |
401.94 |
| Jun 01 2016 |
8599 |
401.94 |
| Jun 01 2016 |
14068 |
401.94 |
| May 25 2016 |
8627 |
401.94 |
| May 25 2016 |
14046 |
401.94 |
| May 18 2016 |
8710 |
401.94 |
| May 18 2016 |
14127 |
401.94 |
| May 11 2016 |
8733 |
401.94 |
| May 11 2016 |
14093 |
401.94 |
| May 04 2016 |
8683 |
401.94 |
| May 04 2016 |
14070 |
401.94 |
| Apr 27 2016 |
8903 |
401.94 |
| Apr 27 2016 |
14333 |
401.94 |
| Apr 20 2016 |
8900 |
401.94 |
| Apr 20 2016 |
14352 |
401.94 |
| Apr 13 2016 |
8445 |
395.84 |
| Apr 13 2016 |
13438 |
395.84 |
| Apr 06 2016 |
8647 |
395.84 |
| Apr 06 2016 |
13538 |
395.84 |
| Mar 30 2016 |
8560 |
395.84 |
| Mar 30 2016 |
13426 |
395.84 |
| Mar 23 2016 |
8770 |
395.84 |
| Mar 23 2016 |
13590 |
395.84 |
| Mar 16 2016 |
8830 |
395.84 |
| Mar 16 2016 |
13523 |
395.84 |
| Mar 09 2016 |
8847 |
395.84 |
| Mar 09 2016 |
13571 |
395.84 |
| Mar 02 2016 |
8749 |
395.84 |
| Mar 02 2016 |
13496 |
395.84 |
| Feb 24 2016 |
8781 |
395.84 |
| Feb 24 2016 |
13486 |
395.84 |
| Feb 17 2016 |
8898 |
395.84 |
| Feb 17 2016 |
13627 |
395.84 |
| Feb 10 2016 |
8902 |
395.84 |
| Feb 10 2016 |
13638 |
395.84 |
| Feb 03 2016 |
8943 |
395.84 |
| Feb 03 2016 |
13666 |
395.84 |
| Jan 27 2016 |
8965 |
395.84 |
| Jan 27 2016 |
13672 |
395.84 |
| Jan 20 2016 |
8964 |
395.84 |
| Jan 20 2016 |
13674 |
395.84 |
| Jan 13 2016 |
8963 |
395.84 |
| Jan 13 2016 |
13695 |
395.84 |
| Jan 06 2016 |
8963 |
395.84 |
| Jan 06 2016 |
13706 |
395.84 |
| Dec 30 2015 |
8963 |
395.84 |
| Dec 30 2015 |
13700 |
395.84 |
| Dec 23 2015 |
8963 |
395.84 |
| Dec 23 2015 |
13700 |
395.84 |
| Dec 16 2015 |
8963 |
395.84 |
| Dec 16 2015 |
13700 |
395.84 |
| Dec 09 2015 |
8963 |
395.84 |
| Dec 09 2015 |
13705 |
395.84 |
| Dec 02 2015 |
8964 |
395.84 |
| Dec 02 2015 |
13706 |
395.84 |
| Nov 25 2015 |
8964 |
395.84 |
| Nov 25 2015 |
13707 |
395.84 |
| Nov 18 2015 |
8964 |
395.84 |
| Nov 18 2015 |
13707 |
395.84 |
| Nov 11 2015 |
8956 |
395.84 |
| Nov 11 2015 |
13703 |
395.84 |
| Nov 04 2015 |
8956 |
395.84 |
| Nov 04 2015 |
13703 |
395.84 |
| Oct 28 2015 |
8957 |
395.84 |
| Oct 28 2015 |
13687 |
395.84 |
| Oct 21 2015 |
8925 |
395.84 |
| Oct 21 2015 |
13676 |
395.84 |
| Oct 14 2015 |
8928 |
395.84 |
| Oct 14 2015 |
13681 |
395.84 |
| Oct 07 2015 |
7487 |
381.41 |
| Oct 07 2015 |
11603 |
381.41 |
| Sep 30 2015 |
7490 |
381.41 |
| Sep 30 2015 |
11615 |
381.41 |
| Sep 23 2015 |
7537 |
381.41 |
| Sep 23 2015 |
11656 |
381.41 |
| Sep 16 2015 |
7069 |
377.1 |
| Sep 16 2015 |
11087 |
377.1 |
| Sep 09 2015 |
7051 |
377.1 |
| Sep 09 2015 |
11080 |
377.1 |
| Sep 02 2015 |
7105 |
377.1 |
| Sep 02 2015 |
11045 |
377.1 |
| Aug 26 2015 |
7217 |
377.1 |
| Aug 26 2015 |
11191 |
377.1 |
| Aug 19 2015 |
7405 |
377.1 |
| Aug 19 2015 |
11361 |
377.1 |
| Aug 12 2015 |
7403 |
377.1 |
| Aug 12 2015 |
11405 |
377.1 |
| Aug 05 2015 |
7486 |
377.1 |
| Aug 05 2015 |
11428 |
377.1 |
| Jul 29 2015 |
7520 |
377.1 |
| Jul 29 2015 |
11597 |
377.1 |
| Jul 22 2015 |
7503 |
377.1 |
| Jul 22 2015 |
11596 |
377.1 |
| Jul 15 2015 |
7693 |
377.1 |
| Jul 15 2015 |
11706 |
377.1 |
| Jul 08 2015 |
6213 |
360.87 |
| Jul 08 2015 |
9821 |
360.87 |
| Jul 01 2015 |
6257 |
360.87 |
| Jul 01 2015 |
9899 |
360.87 |
| Jun 24 2015 |
6284 |
360.87 |
| Jun 24 2015 |
9960 |
360.87 |
| Jun 17 2015 |
6287 |
360.87 |
| Jun 17 2015 |
10054 |
360.87 |
| Jun 10 2015 |
6305 |
360.87 |
| Jun 10 2015 |
9990 |
360.87 |
| Jun 03 2015 |
6446 |
360.87 |
| Jun 03 2015 |
10169 |
360.87 |
| May 27 2015 |
6363 |
360.87 |
| May 27 2015 |
10100 |
360.87 |
| May 20 2015 |
6436 |
360.87 |
| May 20 2015 |
10159 |
360.87 |
| May 13 2015 |
6482 |
360.87 |
| May 13 2015 |
10227 |
360.87 |
| May 06 2015 |
6384 |
360.87 |
| May 06 2015 |
10007 |
360.87 |
| Apr 29 2015 |
6489 |
360.87 |
| Apr 29 2015 |
10088 |
360.87 |
| Apr 22 2015 |
4708 |
338.11 |
| Apr 22 2015 |
7594 |
338.11 |
| Apr 15 2015 |
4734 |
338.11 |
| Apr 15 2015 |
7642 |
338.11 |
| Apr 08 2015 |
4744 |
338.11 |
| Apr 08 2015 |
7696 |
338.11 |
| Apr 01 2015 |
4822 |
338.11 |
| Apr 01 2015 |
7810 |
338.11 |
| Mar 25 2015 |
4613 |
338.11 |
| Mar 25 2015 |
7632 |
338.11 |
| Mar 18 2015 |
4503 |
338.11 |
| Mar 18 2015 |
7525 |
338.11 |
| Mar 11 2015 |
4600 |
338.11 |
| Mar 11 2015 |
7808 |
338.11 |
| Mar 04 2015 |
4695 |
338.11 |
| Mar 04 2015 |
7893 |
338.11 |
| Feb 25 2015 |
4721 |
338.11 |
| Feb 25 2015 |
7900 |
338.11 |
| Feb 18 2015 |
4805 |
338.11 |
| Feb 18 2015 |
7993 |
338.11 |
| Feb 11 2015 |
4837 |
338.11 |
| Feb 11 2015 |
8021 |
338.11 |
| Feb 04 2015 |
4864 |
338.11 |
| Feb 04 2015 |
8034 |
338.11 |
| Jan 28 2015 |
4865 |
338.11 |
| Jan 28 2015 |
8045 |
338.11 |
| Jan 21 2015 |
4877 |
338.11 |
| Jan 21 2015 |
8077 |
338.11 |
| Jan 14 2015 |
4884 |
338.11 |
| Jan 14 2015 |
8087 |
338.11 |
| Jan 07 2015 |
4884 |
338.11 |
| Jan 07 2015 |
8075 |
338.11 |
| Dec 31 2014 |
4884 |
338.11 |
| Dec 31 2014 |
8078 |
338.11 |
| Dec 24 2014 |
4884 |
338.11 |
| Dec 24 2014 |
8078 |
338.11 |
| Dec 17 2014 |
4884 |
338.11 |
| Dec 17 2014 |
8079 |
338.11 |
| Dec 10 2014 |
4884 |
338.11 |
| Dec 10 2014 |
8079 |
338.11 |
| Dec 03 2014 |
4884 |
338.11 |
| Dec 03 2014 |
8079 |
338.11 |
| Nov 26 2014 |
4884 |
338.11 |
| Nov 26 2014 |
8079 |
338.11 |
| Nov 19 2014 |
4884 |
338.11 |
| Nov 19 2014 |
8079 |
338.11 |
| Nov 12 2014 |
4884 |
338.11 |
| Nov 12 2014 |
8079 |
338.11 |
| Nov 05 2014 |
4884 |
338.11 |
| Nov 05 2014 |
8079 |
338.11 |
| Oct 29 2014 |
4884 |
338.11 |
| Oct 29 2014 |
8079 |
338.11 |
| Oct 22 2014 |
4883 |
338.11 |
| Oct 22 2014 |
8089 |
338.11 |
