Jun 08 2016 |
16498 |
462.04 |
Jun 08 2016 |
22882 |
462.04 |
Jun 01 2016 |
14477 |
442.13 |
Jun 01 2016 |
20112 |
442.13 |
May 25 2016 |
14992 |
447.55 |
May 25 2016 |
20790 |
447.55 |
May 18 2016 |
15117 |
447.55 |
May 18 2016 |
20973 |
447.55 |
May 11 2016 |
14973 |
446.95 |
May 11 2016 |
20892 |
446.95 |
May 04 2016 |
14867 |
446.95 |
May 04 2016 |
20802 |
446.95 |
Apr 27 2016 |
14469 |
440.42 |
Apr 27 2016 |
20135 |
440.42 |
Apr 20 2016 |
14506 |
440.42 |
Apr 20 2016 |
20160 |
440.42 |
Apr 13 2016 |
14383 |
440.42 |
Apr 13 2016 |
20156 |
440.42 |
Apr 06 2016 |
14415 |
440.42 |
Apr 06 2016 |
20389 |
440.42 |
Mar 30 2016 |
14335 |
440.42 |
Mar 30 2016 |
20229 |
440.42 |
Mar 23 2016 |
14348 |
440.42 |
Mar 23 2016 |
20368 |
440.42 |
Mar 16 2016 |
14251 |
440.42 |
Mar 16 2016 |
20317 |
440.42 |
Mar 09 2016 |
14194 |
440.42 |
Mar 09 2016 |
20362 |
440.42 |
Mar 02 2016 |
14149 |
440.42 |
Mar 02 2016 |
20229 |
440.42 |
Feb 24 2016 |
14071 |
440.42 |
Feb 24 2016 |
20170 |
440.42 |
Feb 17 2016 |
14128 |
440.42 |
Feb 17 2016 |
20371 |
440.42 |
Feb 10 2016 |
14118 |
440.42 |
Feb 10 2016 |
20334 |
440.42 |
Feb 03 2016 |
14117 |
440.42 |
Feb 03 2016 |
20346 |
440.42 |
Jan 27 2016 |
14091 |
440.42 |
Jan 27 2016 |
20348 |
440.42 |
Jan 20 2016 |
14126 |
440.42 |
Jan 20 2016 |
20357 |
440.42 |
Jan 13 2016 |
14151 |
440.42 |
Jan 13 2016 |
20381 |
440.42 |
Jan 06 2016 |
14160 |
440.42 |
Jan 06 2016 |
20386 |
440.42 |
Dec 30 2015 |
14160 |
440.42 |
Dec 30 2015 |
20379 |
440.42 |
Dec 23 2015 |
14159 |
440.42 |
Dec 23 2015 |
20379 |
440.42 |
Dec 16 2015 |
14159 |
440.42 |
Dec 16 2015 |
20379 |
440.42 |
Dec 09 2015 |
14164 |
440.42 |
Dec 09 2015 |
20383 |
440.42 |
Dec 02 2015 |
14165 |
440.42 |
Dec 02 2015 |
20384 |
440.42 |
Nov 25 2015 |
14165 |
440.42 |
Nov 25 2015 |
20385 |
440.42 |
Nov 18 2015 |
14165 |
440.42 |
Nov 18 2015 |
20384 |
440.42 |
Nov 11 2015 |
14165 |
440.42 |
Nov 11 2015 |
20366 |
440.42 |
Nov 04 2015 |
14165 |
440.42 |
Nov 04 2015 |
20366 |
440.42 |
Oct 28 2015 |
14140 |
440.42 |
Oct 28 2015 |
20335 |
440.42 |
Oct 21 2015 |
14151 |
440.42 |
Oct 21 2015 |
20313 |
440.42 |
Oct 14 2015 |
14167 |
440.42 |
Oct 14 2015 |
20316 |
440.42 |
Oct 07 2015 |
14137 |
440.42 |
Oct 07 2015 |
20328 |
440.42 |
Sep 30 2015 |
14135 |
440.42 |
Sep 30 2015 |
20341 |
440.42 |
Sep 23 2015 |
14128 |
440.42 |
Sep 23 2015 |
20394 |
440.42 |
Sep 16 2015 |
14115 |
440.42 |
Sep 16 2015 |
20300 |
440.42 |
Sep 09 2015 |
14096 |
440.42 |
Sep 09 2015 |
20264 |
440.42 |
Sep 02 2015 |
13988 |
440.42 |
Sep 02 2015 |
20249 |
440.42 |
Aug 26 2015 |
14189 |
440.42 |
Aug 26 2015 |
20420 |
440.42 |
Aug 19 2015 |
14224 |
440.42 |
Aug 19 2015 |
20611 |
440.42 |
Aug 12 2015 |
14309 |
440.42 |
Aug 12 2015 |
20679 |
440.42 |
Aug 05 2015 |
14253 |
440.42 |
Aug 05 2015 |
20660 |
440.42 |
Jul 29 2015 |
14413 |
440.42 |
Jul 29 2015 |
20865 |
440.42 |
Jul 22 2015 |
14372 |
440.42 |
Jul 22 2015 |
20915 |
440.42 |
Jul 15 2015 |
14484 |
440.42 |
Jul 15 2015 |
21072 |
440.42 |
Jul 08 2015 |
14529 |
440.42 |
Jul 08 2015 |
21229 |
440.42 |
Jul 01 2015 |
14632 |
440.42 |
Jul 01 2015 |
21340 |
440.42 |
Jun 24 2015 |
14679 |
440.42 |
Jun 24 2015 |
21416 |
440.42 |
Jun 17 2015 |
14700 |
440.42 |
Jun 17 2015 |
21431 |
440.42 |
Jun 10 2015 |
14873 |
441.73 |
Jun 10 2015 |
21651 |
441.73 |
Jun 03 2015 |
15524 |
448.38 |
Jun 03 2015 |
22892 |
448.38 |
May 27 2015 |
16649 |
459.85 |
May 27 2015 |
24422 |
459.85 |
May 20 2015 |
18634 |
479.77 |
May 20 2015 |
27332 |
479.77 |
May 13 2015 |
18544 |
479.77 |
May 13 2015 |
27420 |
479.77 |
May 06 2015 |
18710 |
486.06 |
May 06 2015 |
27840 |
486.06 |
Apr 29 2015 |
20175 |
501 |
Apr 29 2015 |
30121 |
501 |
Apr 22 2015 |
22345 |
526.6 |
Apr 22 2015 |
33335 |
526.6 |
Apr 15 2015 |
22156 |
526.6 |
Apr 15 2015 |
32871 |
526.6 |
Apr 08 2015 |
22451 |
526.6 |
Apr 08 2015 |
33063 |
526.6 |
Aug 06 2014 |
20815 |
498.66 |
Aug 06 2014 |
29963 |
498.66 |
Jul 30 2014 |
20895 |
498.66 |
Jul 30 2014 |
30195 |
498.66 |
Jul 23 2014 |
20683 |
498.66 |
Jul 23 2014 |
29924 |
498.66 |
Jul 16 2014 |
20875 |
498.66 |
Jul 16 2014 |
29913 |
498.66 |
Jul 09 2014 |
21001 |
498.66 |
Jul 09 2014 |
29976 |
498.66 |
Jul 02 2014 |
21087 |
498.66 |
Jul 02 2014 |
30208 |
498.66 |
Jun 25 2014 |
21211 |
498.66 |
Jun 25 2014 |
30342 |
498.66 |
Jun 18 2014 |
21283 |
498.66 |
Jun 18 2014 |
30382 |
498.66 |
Jun 11 2014 |
21142 |
498.66 |
Jun 11 2014 |
30511 |
498.66 |
Jun 04 2014 |
21332 |
498.66 |
Jun 04 2014 |
30780 |
498.66 |
May 28 2014 |
21119 |
498.66 |
May 28 2014 |
30632 |
498.66 |
May 21 2014 |
21172 |
498.66 |
May 21 2014 |
30773 |
498.66 |
May 14 2014 |
21292 |
498.66 |
May 14 2014 |
30933 |
498.66 |
May 07 2014 |
20818 |
498.66 |
May 07 2014 |
30508 |
498.66 |
Apr 30 2014 |
21460 |
498.66 |
Apr 30 2014 |
31231 |
498.66 |
Apr 23 2014 |
21882 |
498.66 |
Apr 23 2014 |
31682 |
498.66 |
Apr 16 2014 |
21819 |
498.66 |
Apr 16 2014 |
31448 |
498.66 |
Apr 09 2014 |
22586 |
498.66 |
Apr 09 2014 |
31955 |
498.66 |
Apr 02 2014 |
22556 |
498.66 |
Apr 02 2014 |
31386 |
498.66 |
Mar 26 2014 |
22114 |
498.66 |
Mar 26 2014 |
31312 |
498.66 |
Mar 19 2014 |
22042 |
498.66 |
Mar 19 2014 |
31295 |
498.66 |
Mar 12 2014 |
22034 |
498.66 |
Mar 12 2014 |
31310 |
498.66 |
Mar 05 2014 |
21623 |
498.66 |
Mar 05 2014 |
31080 |
498.66 |
Feb 26 2014 |
21475 |
498.66 |
Feb 26 2014 |
30988 |
498.66 |
Feb 19 2014 |
21574 |
498.66 |
Feb 19 2014 |
30984 |
498.66 |
Feb 12 2014 |
21522 |
498.66 |
Feb 12 2014 |
30897 |
498.66 |
Feb 05 2014 |
21550 |
498.66 |
Feb 05 2014 |
31009 |
498.66 |
Jan 29 2014 |
21415 |
498.66 |
Jan 29 2014 |
31019 |
498.66 |
Jan 22 2014 |
21306 |
498.66 |
Jan 22 2014 |
30868 |
498.66 |
Jan 15 2014 |
21323 |
498.66 |
Jan 15 2014 |
30940 |
498.66 |
Jan 08 2014 |
21184 |
498.66 |
Jan 08 2014 |
30851 |
498.66 |
Jan 01 2014 |
21184 |
498.66 |
Jan 01 2014 |
30859 |
498.66 |
Dec 25 2013 |
21184 |
498.66 |
Dec 25 2013 |
30869 |
498.66 |
Dec 18 2013 |
21184 |
498.66 |
Dec 18 2013 |
30869 |
498.66 |
Dec 11 2013 |
21185 |
498.66 |
Dec 11 2013 |
30870 |
498.66 |
Dec 04 2013 |
21186 |
498.66 |
Dec 04 2013 |
30873 |
498.66 |
Nov 27 2013 |
21186 |
498.66 |
Nov 27 2013 |
30873 |
498.66 |
Nov 20 2013 |
21186 |
498.66 |
Nov 20 2013 |
30874 |
498.66 |
Nov 13 2013 |
21187 |
498.66 |
Nov 13 2013 |
30876 |
498.66 |
Nov 06 2013 |
21187 |
498.66 |
Nov 06 2013 |
30877 |
498.66 |
Oct 30 2013 |
21187 |
498.66 |
Oct 30 2013 |
30875 |
498.66 |
Oct 23 2013 |
21176 |
498.66 |
Oct 23 2013 |
30870 |
498.66 |
Oct 16 2013 |
21189 |
498.66 |
Oct 16 2013 |
30815 |
498.66 |
Oct 09 2013 |
20917 |
498.66 |
Oct 09 2013 |
30530 |
498.66 |
Oct 02 2013 |
20982 |
498.66 |
Oct 02 2013 |
30614 |
498.66 |
Sep 25 2013 |
20965 |
498.66 |
Sep 25 2013 |
30570 |
498.66 |
Sep 18 2013 |
20781 |
498.66 |
Sep 18 2013 |
30278 |
498.66 |
Sep 11 2013 |
20722 |
498.66 |
Sep 11 2013 |
30071 |
498.66 |
Sep 04 2013 |
20924 |
498.66 |
Sep 04 2013 |
30237 |
498.66 |
Aug 28 2013 |
20793 |
498.66 |
Aug 28 2013 |
30120 |
498.66 |