| May 04 2024 |
2514 |
356.25 |
| May 01 2024 |
2709 |
356.25 |
| Apr 24 2024 |
3466 |
356.25 |
| Apr 17 2024 |
3454 |
356.25 |
| Apr 10 2024 |
3462 |
356.25 |
| Apr 03 2024 |
3440 |
356.25 |
| Mar 27 2024 |
3490 |
356.25 |
| Mar 21 2024 |
3467 |
356.25 |
| Mar 14 2024 |
3519 |
356.25 |
| Mar 07 2024 |
3526 |
356.25 |
| Feb 29 2024 |
3523 |
356.25 |
| Feb 22 2024 |
3536 |
356.25 |
| Feb 15 2024 |
3517 |
356.25 |
| Feb 08 2024 |
3488 |
356.25 |
| Feb 01 2024 |
3451 |
356.25 |
| Jan 25 2024 |
3406 |
356.25 |
| Jan 18 2024 |
3408 |
356.25 |
| Jan 11 2024 |
3402 |
356.25 |
| Jan 04 2024 |
3379 |
356.25 |
| Dec 28 2023 |
3371 |
356.25 |
| Dec 21 2023 |
3371 |
356.25 |
| Dec 14 2023 |
3347 |
356.25 |
| Dec 07 2023 |
3347 |
356.25 |
| Nov 30 2023 |
3350 |
356.25 |
| Nov 23 2023 |
3331 |
356.25 |
| Nov 16 2023 |
3306 |
356.25 |
| Nov 09 2023 |
3290 |
356.25 |
| Nov 02 2023 |
3288 |
356.25 |
| Oct 26 2023 |
3283 |
356.25 |
| Oct 19 2023 |
3265 |
356.25 |
| Oct 12 2023 |
3244 |
356.25 |
| Oct 05 2023 |
3112 |
356.25 |
| Sep 28 2023 |
3108 |
356.25 |
| Sep 21 2023 |
3055 |
356.25 |
| Sep 14 2023 |
3100 |
356.25 |
| Sep 07 2023 |
3140 |
356.25 |
| Aug 31 2023 |
3145 |
356.25 |
| Aug 13 2014 |
26597 |
602.34 |
| Aug 13 2014 |
38587 |
602.34 |
| Aug 06 2014 |
26864 |
602.34 |
| Aug 06 2014 |
38779 |
602.34 |
| Jul 30 2014 |
26955 |
602.34 |
| Jul 30 2014 |
39065 |
602.34 |
| Jul 23 2014 |
26730 |
602.34 |
| Jul 23 2014 |
38733 |
602.34 |
| Jul 16 2014 |
26985 |
602.34 |
| Jul 16 2014 |
38712 |
602.34 |
| Jul 09 2014 |
27113 |
602.34 |
| Jul 09 2014 |
38835 |
602.34 |
| Jul 02 2014 |
27217 |
602.34 |
| Jul 02 2014 |
39136 |
602.34 |
| Jun 25 2014 |
27351 |
602.34 |
| Jun 25 2014 |
39385 |
602.34 |
| Jun 18 2014 |
27427 |
602.34 |
| Jun 18 2014 |
39388 |
602.34 |
| Jun 11 2014 |
27164 |
602.34 |
| Jun 11 2014 |
39531 |
602.34 |
| Jun 04 2014 |
27479 |
602.34 |
| Jun 04 2014 |
39931 |
602.34 |
| May 28 2014 |
27171 |
602.34 |
| May 28 2014 |
39676 |
602.34 |
| May 21 2014 |
27268 |
602.34 |
| May 21 2014 |
39900 |
602.34 |
| May 14 2014 |
27450 |
602.34 |
| May 14 2014 |
40115 |
602.34 |
| May 07 2014 |
26752 |
602.34 |
| May 07 2014 |
39527 |
602.34 |
| Apr 30 2014 |
27507 |
602.34 |
| Apr 30 2014 |
40433 |
602.34 |
| Apr 23 2014 |
28116 |
602.34 |
| Apr 23 2014 |
41037 |
602.34 |
| Apr 16 2014 |
28014 |
602.34 |
| Apr 16 2014 |
40656 |
602.34 |
| Apr 09 2014 |
29031 |
602.34 |
| Apr 09 2014 |
41399 |
602.34 |
| Apr 02 2014 |
29022 |
602.34 |
| Apr 02 2014 |
40624 |
602.34 |
| Mar 26 2014 |
28404 |
602.34 |
| Mar 26 2014 |
40473 |
602.34 |
| Mar 19 2014 |
28340 |
602.34 |
| Mar 19 2014 |
40471 |
602.34 |
| Mar 12 2014 |
28278 |
602.34 |
| Mar 12 2014 |
40445 |
602.34 |
| Mar 05 2014 |
27666 |
602.34 |
| Mar 05 2014 |
40074 |
602.34 |
| Feb 26 2014 |
27452 |
602.34 |
| Feb 26 2014 |
39929 |
602.34 |
| Feb 19 2014 |
27651 |
602.34 |
| Feb 19 2014 |
39967 |
602.34 |
| Feb 12 2014 |
27614 |
602.34 |
| Feb 12 2014 |
39873 |
602.34 |
| Feb 05 2014 |
27664 |
602.34 |
| Feb 05 2014 |
40021 |
602.34 |
| Jan 29 2014 |
27463 |
602.34 |
| Jan 29 2014 |
40007 |
602.34 |
| Jan 22 2014 |
27321 |
602.34 |
| Jan 22 2014 |
39783 |
602.34 |
| Jan 15 2014 |
27344 |
602.34 |
| Jan 15 2014 |
39875 |
602.34 |
| Jan 08 2014 |
27208 |
602.34 |
| Jan 08 2014 |
39798 |
602.34 |
| Jan 01 2014 |
27208 |
602.34 |
| Jan 01 2014 |
39803 |
602.34 |
| Dec 25 2013 |
27208 |
602.34 |
| Dec 25 2013 |
39832 |
602.34 |
| Dec 18 2013 |
27208 |
602.34 |
| Dec 18 2013 |
39832 |
602.34 |
| Dec 11 2013 |
27209 |
602.34 |
| Dec 11 2013 |
39833 |
602.34 |
| Dec 04 2013 |
27210 |
602.34 |
| Dec 04 2013 |
39836 |
602.34 |
| Nov 27 2013 |
27210 |
602.34 |
| Nov 27 2013 |
39836 |
602.34 |
| Nov 20 2013 |
27210 |
602.34 |
| Nov 20 2013 |
39837 |
602.34 |
| Nov 13 2013 |
27211 |
602.34 |
| Nov 13 2013 |
39838 |
602.34 |
| Nov 06 2013 |
27211 |
602.34 |
| Nov 06 2013 |
39839 |
602.34 |
| Oct 30 2013 |
27211 |
602.34 |
| Oct 30 2013 |
39837 |
602.34 |
| Oct 23 2013 |
27200 |
602.34 |
| Oct 23 2013 |
39831 |
602.34 |
| Oct 16 2013 |
27184 |
602.34 |
| Oct 16 2013 |
39740 |
602.34 |
| Oct 09 2013 |
26816 |
602.34 |
| Oct 09 2013 |
39310 |
602.34 |
| Oct 02 2013 |
26964 |
602.34 |
| Oct 02 2013 |
39487 |
602.34 |
| Sep 25 2013 |
26954 |
602.34 |
| Sep 25 2013 |
39449 |
602.34 |
| Sep 18 2013 |
26727 |
602.34 |
| Sep 18 2013 |
39068 |
602.34 |
| Sep 11 2013 |
26635 |
602.34 |
| Sep 11 2013 |
38793 |
602.34 |
| Sep 04 2013 |
26872 |
602.34 |
| Sep 04 2013 |
38972 |
602.34 |
| Aug 28 2013 |
26655 |
602.34 |
| Aug 28 2013 |
38695 |
602.34 |
