| Oct 27 2017 |
1926 |
332.69 |
| Oct 27 2017 |
2913 |
332.69 |
| Oct 20 2017 |
1921 |
332.69 |
| Oct 20 2017 |
2912 |
332.69 |
| Oct 13 2017 |
1927 |
332.69 |
| Oct 13 2017 |
2920 |
332.69 |
| Oct 06 2017 |
1924 |
332.69 |
| Oct 06 2017 |
2919 |
332.69 |
| Sep 29 2017 |
1923 |
332.69 |
| Sep 29 2017 |
2906 |
332.69 |
| Sep 22 2017 |
1953 |
332.69 |
| Sep 22 2017 |
2933 |
332.69 |
| Sep 15 2017 |
1959 |
332.69 |
| Sep 15 2017 |
2962 |
332.69 |
| Sep 08 2017 |
1941 |
332.69 |
| Sep 08 2017 |
3004 |
332.69 |
| Sep 01 2017 |
1906 |
332.69 |
| Sep 01 2017 |
2949 |
332.69 |
| Aug 25 2017 |
2253 |
332.69 |
| Aug 25 2017 |
3279 |
332.69 |
| Aug 18 2017 |
2268 |
332.69 |
| Aug 18 2017 |
3315 |
332.69 |
| Aug 11 2017 |
2293 |
332.69 |
| Aug 11 2017 |
3347 |
332.69 |
| Aug 04 2017 |
2307 |
332.69 |
| Aug 04 2017 |
3374 |
332.69 |
| Jul 28 2017 |
2336 |
332.69 |
| Jul 28 2017 |
3411 |
332.69 |
| Jul 21 2017 |
2388 |
332.69 |
| Jul 21 2017 |
3495 |
332.69 |
| Jul 14 2017 |
2404 |
332.69 |
| Jul 14 2017 |
3522 |
332.69 |
| Jul 07 2017 |
2409 |
332.69 |
| Jul 07 2017 |
3537 |
332.69 |
| Jun 30 2017 |
2435 |
332.69 |
| Jun 30 2017 |
3546 |
332.69 |
| Jun 23 2017 |
2534 |
332.69 |
| Jun 23 2017 |
3574 |
332.69 |
| Jun 16 2017 |
2523 |
332.69 |
| Jun 16 2017 |
3596 |
332.69 |
| Jun 09 2017 |
2376 |
332.69 |
| Jun 09 2017 |
3501 |
332.69 |
| Jun 02 2017 |
2533 |
332.69 |
| Jun 02 2017 |
3641 |
332.69 |
| May 26 2017 |
2554 |
332.69 |
| May 26 2017 |
3665 |
332.69 |
| May 19 2017 |
2588 |
332.69 |
| May 19 2017 |
3697 |
332.69 |
| May 12 2017 |
2614 |
332.69 |
| May 12 2017 |
3719 |
332.69 |
| May 05 2017 |
2622 |
332.69 |
| May 05 2017 |
3762 |
332.69 |
| Apr 28 2017 |
2656 |
332.69 |
| Apr 28 2017 |
3772 |
332.69 |
| Apr 21 2017 |
2719 |
332.69 |
| Apr 21 2017 |
3818 |
332.69 |
| Apr 14 2017 |
2788 |
332.69 |
| Apr 14 2017 |
3856 |
332.69 |
| Apr 07 2017 |
2762 |
332.69 |
| Apr 07 2017 |
3745 |
332.69 |
| Mar 31 2017 |
2795 |
332.69 |
| Mar 31 2017 |
3823 |
332.69 |
| Mar 24 2017 |
2753 |
332.69 |
| Mar 24 2017 |
3772 |
332.69 |
| Mar 17 2017 |
2790 |
332.69 |
| Mar 17 2017 |
3809 |
332.69 |
| Mar 10 2017 |
2824 |
332.69 |
| Mar 10 2017 |
3834 |
332.69 |
| Mar 03 2017 |
2831 |
332.69 |
| Mar 03 2017 |
3857 |
332.69 |
| Oct 28 2016 |
2305 |
320.99 |
| Oct 28 2016 |
3113 |
320.99 |
| Oct 21 2016 |
2310 |
320.99 |
| Oct 21 2016 |
3120 |
320.99 |
| Oct 14 2016 |
2314 |
320.99 |
| Oct 14 2016 |
3128 |
320.99 |
| Oct 07 2016 |
2325 |
320.99 |
| Oct 07 2016 |
3138 |
320.99 |
| Sep 30 2016 |
2325 |
320.99 |
| Sep 30 2016 |
3137 |
320.99 |
| Sep 23 2016 |
2309 |
320.99 |
| Sep 23 2016 |
3119 |
320.99 |
| Sep 16 2016 |
2308 |
320.99 |
| Sep 16 2016 |
3131 |
320.99 |
| Sep 09 2016 |
2340 |
320.99 |
| Sep 09 2016 |
3187 |
320.99 |
| Sep 02 2016 |
2344 |
320.99 |
| Sep 02 2016 |
3230 |
320.99 |
| Aug 26 2016 |
2084 |
320.99 |
| Aug 26 2016 |
2978 |
320.99 |
| Aug 19 2016 |
2093 |
320.99 |
| Aug 19 2016 |
2991 |
320.99 |
| Aug 12 2016 |
2096 |
320.99 |
| Aug 12 2016 |
3697 |
320.99 |
| Aug 05 2016 |
2173 |
320.99 |
| Aug 05 2016 |
3795 |
320.99 |
| Jul 29 2016 |
2081 |
320.99 |
| Jul 29 2016 |
3804 |
320.99 |
| Jul 22 2016 |
2163 |
320.99 |
| Jul 22 2016 |
3898 |
320.99 |
| Jun 22 2016 |
2228 |
320.99 |
| Jun 22 2016 |
4476 |
320.99 |
| Jun 15 2016 |
2285 |
320.99 |
| Jun 15 2016 |
4531 |
320.99 |
| Jun 08 2016 |
2258 |
320.99 |
| Jun 08 2016 |
4539 |
320.99 |
| Jun 01 2016 |
2317 |
320.99 |
| Jun 01 2016 |
4778 |
320.99 |
| May 25 2016 |
2322 |
320.99 |
| May 25 2016 |
4821 |
320.99 |
| May 18 2016 |
2326 |
320.99 |
| May 18 2016 |
4846 |
320.99 |
| May 11 2016 |
2326 |
320.99 |
| May 11 2016 |
4830 |
320.99 |
| May 04 2016 |
2318 |
320.99 |
| May 04 2016 |
4825 |
320.99 |
| Apr 27 2016 |
2425 |
320.99 |
| Apr 27 2016 |
4908 |
320.99 |
| Apr 20 2016 |
2457 |
320.99 |
| Apr 20 2016 |
5030 |
320.99 |
| Aug 13 2014 |
20072 |
500 |
| Aug 13 2014 |
30045 |
500 |
| Aug 06 2014 |
20167 |
500 |
| Aug 06 2014 |
30201 |
500 |
| Jul 30 2014 |
20211 |
500 |
| Jul 30 2014 |
30447 |
500 |
| Jul 23 2014 |
19957 |
500 |
| Jul 23 2014 |
30190 |
500 |
| Jul 16 2014 |
19943 |
500 |
| Jul 16 2014 |
30091 |
500 |
| Jul 09 2014 |
20115 |
500 |
| Jul 09 2014 |
30184 |
500 |
| Jul 02 2014 |
20287 |
500 |
| Jul 02 2014 |
30423 |
500 |
| Jun 25 2014 |
20450 |
500 |
| Jun 25 2014 |
30594 |
500 |
| Jun 18 2014 |
20600 |
500 |
| Jun 18 2014 |
30630 |
500 |
| Jun 11 2014 |
20592 |
500 |
| Jun 11 2014 |
30758 |
500 |
| Jun 04 2014 |
21000 |
500 |
| Jun 04 2014 |
31042 |
500 |
| May 28 2014 |
20948 |
500 |
| May 28 2014 |
30880 |
500 |
| May 21 2014 |
21029 |
500 |
| May 21 2014 |
31032 |
500 |
| May 14 2014 |
21173 |
500 |
| May 14 2014 |
31201 |
500 |
| May 07 2014 |
20839 |
500 |
| May 07 2014 |
30799 |
500 |
| Apr 30 2014 |
21523 |
500 |
| Apr 30 2014 |
31524 |
500 |
| Apr 23 2014 |
21784 |
500 |
| Apr 23 2014 |
31966 |
500 |
| Apr 16 2014 |
21599 |
500 |
| Apr 16 2014 |
31717 |
500 |
| Apr 09 2014 |
21880 |
500 |
| Apr 09 2014 |
32182 |
500 |
| Apr 02 2014 |
22054 |
500 |
| Apr 02 2014 |
31627 |
500 |
| Mar 26 2014 |
22490 |
500 |
| Mar 26 2014 |
31590 |
500 |
| Mar 19 2014 |
22643 |
500 |
| Mar 19 2014 |
31564 |
500 |
| Mar 12 2014 |
22642 |
500 |
| Mar 12 2014 |
31593 |
500 |
| Mar 05 2014 |
22643 |
500 |
| Mar 05 2014 |
31349 |
500 |
| Feb 26 2014 |
22636 |
500 |
| Feb 26 2014 |
31250 |
500 |
| Feb 19 2014 |
22669 |
500 |
| Feb 19 2014 |
31262 |
500 |
| Feb 12 2014 |
22637 |
500 |
| Feb 12 2014 |
31162 |
500 |
| Feb 05 2014 |
22799 |
500 |
| Feb 05 2014 |
31269 |
500 |
| Jan 29 2014 |
22979 |
500 |
| Jan 29 2014 |
31283 |
500 |
| Jan 22 2014 |
22908 |
500 |
| Jan 22 2014 |
31134 |
500 |
| Jan 15 2014 |
22980 |
500 |
| Jan 15 2014 |
31206 |
500 |
| Jan 08 2014 |
23026 |
500 |
| Jan 08 2014 |
31121 |
500 |
| Jan 01 2014 |
23033 |
500 |
| Jan 01 2014 |
31126 |
500 |
| Dec 25 2013 |
23033 |
500 |
| Dec 25 2013 |
31135 |
500 |
| Dec 18 2013 |
23033 |
500 |
| Dec 18 2013 |
31135 |
500 |
| Dec 11 2013 |
23033 |
500 |
| Dec 11 2013 |
31136 |
500 |
| Dec 04 2013 |
23035 |
500 |
| Dec 04 2013 |
31139 |
500 |
| Nov 27 2013 |
23035 |
500 |
| Nov 27 2013 |
31140 |
500 |
| Nov 20 2013 |
23035 |
500 |
| Nov 20 2013 |
31140 |
500 |
| Nov 13 2013 |
23037 |
500 |
| Nov 13 2013 |
31142 |
500 |
| Nov 06 2013 |
23038 |
500 |
| Nov 06 2013 |
31143 |
500 |
| Oct 30 2013 |
23036 |
500 |
| Oct 30 2013 |
31142 |
500 |
| Oct 23 2013 |
23037 |
500 |
| Oct 23 2013 |
31138 |
500 |
| Oct 16 2013 |
22986 |
500 |
| Oct 16 2013 |
31079 |
500 |
| Oct 09 2013 |
22964 |
500 |
| Oct 09 2013 |
30755 |
500 |
| Oct 02 2013 |
22954 |
500 |
| Oct 02 2013 |
30875 |
500 |
| Sep 25 2013 |
22859 |
500 |
| Sep 25 2013 |
30829 |
500 |
| Sep 18 2013 |
22744 |
500 |
| Sep 18 2013 |
30539 |
500 |
| Sep 11 2013 |
22579 |
500 |
| Sep 11 2013 |
30338 |
500 |
| Sep 04 2013 |
22521 |
500 |
| Sep 04 2013 |
30463 |
500 |
| Aug 28 2013 |
22438 |
500 |
| Aug 28 2013 |
30341 |
500 |
