Jun 22 2016 |
16606 |
478.73 |
Jun 22 2016 |
24945 |
478.73 |
Jun 15 2016 |
16818 |
478.73 |
Jun 15 2016 |
25208 |
478.73 |
Jun 08 2016 |
16896 |
478.73 |
Jun 08 2016 |
25301 |
478.73 |
Jun 01 2016 |
16959 |
478.73 |
Jun 01 2016 |
25601 |
478.73 |
May 25 2016 |
16895 |
478.73 |
May 25 2016 |
25443 |
478.73 |
May 18 2016 |
16982 |
478.73 |
May 18 2016 |
25670 |
478.73 |
May 11 2016 |
17040 |
478.73 |
May 11 2016 |
25723 |
478.73 |
May 04 2016 |
16973 |
478.73 |
May 04 2016 |
25630 |
478.73 |
Apr 27 2016 |
17196 |
478.73 |
Apr 27 2016 |
25972 |
478.73 |
Apr 20 2016 |
17077 |
478.73 |
Apr 20 2016 |
25943 |
478.73 |
Apr 13 2016 |
17485 |
478.73 |
Apr 13 2016 |
25885 |
478.73 |
Apr 06 2016 |
17921 |
478.73 |
Apr 06 2016 |
26160 |
478.73 |
Mar 30 2016 |
17736 |
478.73 |
Mar 30 2016 |
26016 |
478.73 |
Mar 23 2016 |
18016 |
478.73 |
Mar 23 2016 |
26129 |
478.73 |
Mar 16 2016 |
18185 |
478.73 |
Mar 16 2016 |
26134 |
478.73 |
Mar 09 2016 |
18301 |
478.73 |
Mar 09 2016 |
26202 |
478.73 |
Mar 02 2016 |
18018 |
478.73 |
Mar 02 2016 |
25939 |
478.73 |
Feb 24 2016 |
17978 |
478.73 |
Feb 24 2016 |
25796 |
478.73 |
Feb 17 2016 |
18211 |
478.73 |
Feb 17 2016 |
26055 |
478.73 |
Feb 10 2016 |
18095 |
478.73 |
Feb 10 2016 |
25981 |
478.73 |
Feb 03 2016 |
18066 |
478.73 |
Feb 03 2016 |
25961 |
478.73 |
Jan 27 2016 |
18129 |
478.73 |
Jan 27 2016 |
25956 |
478.73 |
Jan 20 2016 |
18125 |
478.73 |
Jan 20 2016 |
25964 |
478.73 |
Jan 13 2016 |
18144 |
478.73 |
Jan 13 2016 |
26002 |
478.73 |
Jan 06 2016 |
18144 |
478.73 |
Jan 06 2016 |
26009 |
478.73 |
Dec 30 2015 |
18144 |
478.73 |
Dec 30 2015 |
25995 |
478.73 |
Dec 23 2015 |
18141 |
478.73 |
Dec 23 2015 |
25994 |
478.73 |
Dec 16 2015 |
18141 |
478.73 |
Dec 16 2015 |
25994 |
478.73 |
Dec 09 2015 |
18142 |
478.73 |
Dec 09 2015 |
26000 |
478.73 |
Dec 02 2015 |
18144 |
478.73 |
Dec 02 2015 |
26001 |
478.73 |
Nov 25 2015 |
18144 |
478.73 |
Nov 25 2015 |
26002 |
478.73 |
Nov 18 2015 |
18144 |
478.73 |
Nov 18 2015 |
26001 |
478.73 |
Nov 11 2015 |
18117 |
478.73 |
Nov 11 2015 |
25985 |
478.73 |
Nov 04 2015 |
18117 |
478.73 |
Nov 04 2015 |
25985 |
478.73 |
Oct 28 2015 |
18119 |
478.73 |
Oct 28 2015 |
25942 |
478.73 |
Oct 21 2015 |
18060 |
478.73 |
Oct 21 2015 |
25924 |
478.73 |
Oct 14 2015 |
18054 |
478.73 |
Oct 14 2015 |
25913 |
478.73 |
Oct 07 2015 |
18087 |
478.73 |
Oct 07 2015 |
25912 |
478.73 |
Sep 30 2015 |
18099 |
478.73 |
Sep 30 2015 |
25928 |
478.73 |
Sep 23 2015 |
18210 |
478.73 |
Sep 23 2015 |
25982 |
478.73 |
Sep 16 2015 |
18029 |
478.73 |
Sep 16 2015 |
25867 |
478.73 |
Sep 09 2015 |
17983 |
478.73 |
Sep 09 2015 |
25813 |
478.73 |
Sep 02 2015 |
18063 |
478.73 |
Sep 02 2015 |
25745 |
478.73 |
Aug 26 2015 |
18229 |
478.73 |
Aug 26 2015 |
25939 |
478.73 |
Aug 19 2015 |
18476 |
478.73 |
Aug 19 2015 |
26204 |
478.73 |
Aug 12 2015 |
18472 |
478.73 |
Aug 12 2015 |
26341 |
478.73 |
Aug 05 2015 |
18570 |
478.73 |
Aug 05 2015 |
26301 |
478.73 |
Jul 29 2015 |
18583 |
478.73 |
Jul 29 2015 |
26528 |
478.73 |
Jul 22 2015 |
18594 |
478.73 |
Jul 22 2015 |
26590 |
478.73 |
Jul 15 2015 |
21430 |
505.22 |
Jul 15 2015 |
30287 |
505.22 |
Jul 08 2015 |
23726 |
531.7 |
Jul 08 2015 |
33426 |
531.7 |
Jul 01 2015 |
23875 |
531.7 |
Jul 01 2015 |
33578 |
531.7 |
Jun 24 2015 |
23910 |
531.7 |
Jun 24 2015 |
33681 |
531.7 |
Jun 17 2015 |
23735 |
531.7 |
Jun 17 2015 |
33665 |
531.7 |
Jun 10 2015 |
23993 |
531.7 |
Jun 10 2015 |
33790 |
531.7 |
Jun 03 2015 |
24141 |
531.7 |
Jun 03 2015 |
34002 |
531.7 |
May 27 2015 |
23914 |
531.7 |
May 27 2015 |
33687 |
531.7 |
May 20 2015 |
24008 |
531.7 |
May 20 2015 |
33758 |
531.7 |
May 13 2015 |
24312 |
531.7 |
May 13 2015 |
33878 |
531.7 |
May 06 2015 |
24126 |
531.7 |
May 06 2015 |
33469 |
531.7 |
Apr 29 2015 |
24451 |
531.7 |
Apr 29 2015 |
12753 |
422.28 |
Apr 29 2015 |
26851 |
476.99 |
Apr 22 2015 |
24542 |
531.7 |
Apr 22 2015 |
12812 |
422.28 |
Apr 22 2015 |
26971 |
476.99 |
Apr 15 2015 |
24025 |
531.7 |
Apr 15 2015 |
12751 |
422.28 |
Apr 15 2015 |
26649 |
476.99 |
Apr 08 2015 |
24150 |
531.7 |
Apr 08 2015 |
16051 |
454.37 |
Apr 08 2015 |
27200 |
480.14 |
Apr 01 2015 |
24309 |
531.7 |
Apr 01 2015 |
16212 |
454.37 |
Apr 01 2015 |
27724 |
480.14 |
Mar 25 2015 |
23641 |
531.7 |
Mar 25 2015 |
16024 |
454.37 |
Mar 25 2015 |
26923 |
480.14 |
Mar 18 2015 |
22540 |
531.7 |
Mar 18 2015 |
15706 |
454.37 |
Mar 18 2015 |
26057 |
480.14 |
Mar 11 2015 |
23070 |
531.7 |
Mar 11 2015 |
15858 |
454.37 |
Mar 11 2015 |
26778 |
480.14 |
Mar 04 2015 |
23505 |
531.7 |
Mar 04 2015 |
16081 |
454.37 |
Mar 04 2015 |
27099 |
480.14 |
Feb 25 2015 |
23530 |
531.7 |
Feb 25 2015 |
15975 |
454.37 |
Feb 25 2015 |
27085 |
480.14 |
Feb 18 2015 |
23757 |
531.7 |
Feb 18 2015 |
16056 |
454.37 |
Feb 18 2015 |
27162 |
480.14 |
Feb 11 2015 |
23760 |
531.7 |
Feb 11 2015 |
16119 |
454.37 |
Feb 11 2015 |
27175 |
480.14 |
Feb 04 2015 |
23833 |
531.7 |
Feb 04 2015 |
16115 |
454.37 |
Feb 04 2015 |
27199 |
480.14 |
Jan 28 2015 |
23784 |
531.7 |
Jan 28 2015 |
16149 |
454.37 |
Jan 28 2015 |
27196 |
480.14 |
Jan 21 2015 |
23824 |
531.7 |
Jan 21 2015 |
16118 |
454.37 |
Jan 21 2015 |
27222 |
480.14 |
Jan 14 2015 |
23843 |
531.7 |
Jan 14 2015 |
16112 |
454.37 |
Jan 14 2015 |
27226 |
480.14 |
Jan 07 2015 |
23842 |
531.7 |
Jan 07 2015 |
16085 |
454.37 |
Jan 07 2015 |
27202 |
480.14 |
Dec 31 2014 |
23842 |
531.7 |
Dec 31 2014 |
16085 |
454.37 |
Dec 31 2014 |
27216 |
480.14 |
Dec 24 2014 |
23842 |
531.7 |
Dec 24 2014 |
16085 |
454.37 |
Dec 24 2014 |
27216 |
480.14 |
Dec 17 2014 |
23842 |
531.7 |
Dec 17 2014 |
16067 |
454.37 |
Dec 17 2014 |
27206 |
480.14 |
Dec 10 2014 |
23842 |
531.7 |
Dec 10 2014 |
16067 |
454.37 |
Dec 10 2014 |
27207 |
480.14 |
Dec 03 2014 |
23842 |
531.7 |
Dec 03 2014 |
16067 |
454.37 |
Dec 03 2014 |
27207 |
480.14 |
Nov 26 2014 |
23842 |
531.7 |
Nov 26 2014 |
16067 |
454.37 |
Nov 26 2014 |
27207 |
480.14 |
Nov 19 2014 |
23842 |
531.7 |
Nov 19 2014 |
16067 |
454.37 |
Nov 19 2014 |
27206 |
480.14 |
Nov 12 2014 |
23842 |
531.7 |
Nov 12 2014 |
16067 |
454.37 |
Nov 12 2014 |
27206 |
480.14 |
Nov 05 2014 |
23842 |
531.7 |
Nov 05 2014 |
16067 |
454.37 |
Nov 05 2014 |
27207 |
480.14 |
Oct 29 2014 |
23834 |
531.7 |
Oct 29 2014 |
16067 |
454.37 |
Oct 29 2014 |
27203 |
480.14 |
Oct 22 2014 |
23768 |
531.7 |
Oct 22 2014 |
16005 |
454.37 |
Oct 22 2014 |
27202 |
480.14 |
Oct 15 2014 |
23633 |
531.7 |
Oct 15 2014 |
15992 |
454.37 |
Oct 15 2014 |
27113 |
480.14 |
Oct 08 2014 |
23659 |
531.7 |
Oct 08 2014 |
15968 |
454.37 |
Oct 08 2014 |
27098 |
480.14 |
Oct 01 2014 |
23665 |
531.7 |
Oct 01 2014 |
16006 |
454.37 |
Oct 01 2014 |
27146 |
480.14 |
Sep 24 2014 |
23769 |
531.7 |
Sep 24 2014 |
15941 |
454.37 |
Sep 24 2014 |
27150 |
480.14 |
Sep 17 2014 |
23553 |
531.7 |
Sep 17 2014 |
16007 |
454.37 |
Sep 17 2014 |
27079 |
480.14 |
Sep 10 2014 |
15854 |
454.37 |
Sep 10 2014 |
23530 |
454.37 |
Sep 03 2014 |
15869 |
454.37 |
Sep 03 2014 |
23595 |
454.37 |
Aug 27 2014 |
15962 |
454.37 |
Aug 27 2014 |
23645 |
454.37 |
Aug 20 2014 |
15869 |
454.37 |
Aug 20 2014 |
23680 |
454.37 |
Aug 13 2014 |
17820 |
474.77 |
Aug 13 2014 |
26608 |
474.77 |
Aug 06 2014 |
17896 |
474.77 |
Aug 06 2014 |
26745 |
474.77 |
Jul 30 2014 |
17932 |
474.77 |
Jul 30 2014 |
26941 |
474.77 |
Jul 23 2014 |
17723 |
474.77 |
Jul 23 2014 |
26703 |
474.77 |
Jul 16 2014 |
17692 |
474.77 |
Jul 16 2014 |
26669 |
474.77 |
Jul 09 2014 |
17864 |
474.77 |
Jul 09 2014 |
26737 |
474.77 |
Jul 02 2014 |
18034 |
474.77 |
Jul 02 2014 |
26964 |
474.77 |
Jun 25 2014 |
18161 |
474.77 |
Jun 25 2014 |
27072 |
474.77 |
Jun 18 2014 |
18289 |
474.77 |
Jun 18 2014 |
27093 |
474.77 |
Jun 11 2014 |
18307 |
474.77 |
Jun 11 2014 |
27225 |
474.77 |
Jun 04 2014 |
18663 |
474.77 |
Jun 04 2014 |
27455 |
474.77 |
May 28 2014 |
21035 |
501.01 |
May 28 2014 |
31022 |
501.01 |
May 21 2014 |
21117 |
501.01 |
May 21 2014 |
31167 |
501.01 |
May 14 2014 |
21257 |
501.01 |
May 14 2014 |
31326 |
501.01 |
May 07 2014 |
20912 |
501.01 |
May 07 2014 |
30906 |
501.01 |
Apr 30 2014 |
21598 |
501.01 |
Apr 30 2014 |
31626 |
501.01 |
Apr 23 2014 |
21863 |
501.01 |
Apr 23 2014 |
32072 |
501.01 |
Apr 16 2014 |
21702 |
501.01 |
Apr 16 2014 |
31831 |
501.01 |
Apr 09 2014 |
23074 |
515.57 |
Apr 09 2014 |
34121 |
515.57 |
Apr 02 2014 |
23267 |
515.57 |
Apr 02 2014 |
33544 |
515.57 |
Mar 26 2014 |
23726 |
515.57 |
Mar 26 2014 |
33480 |
515.57 |
Mar 19 2014 |
23869 |
515.57 |
Mar 19 2014 |
33426 |
515.57 |
Mar 12 2014 |
23868 |
515.57 |
Mar 12 2014 |
33460 |
515.57 |
Mar 05 2014 |
23869 |
515.57 |
Mar 05 2014 |
33192 |
515.57 |
Feb 26 2014 |
23859 |
515.57 |
Feb 26 2014 |
33118 |
515.57 |
Feb 19 2014 |
23893 |
515.57 |
Feb 19 2014 |
33116 |
515.57 |
Feb 12 2014 |
23874 |
515.57 |
Feb 12 2014 |
33023 |
515.57 |
Feb 05 2014 |
24053 |
515.57 |
Feb 05 2014 |
33149 |
515.57 |
Jan 29 2014 |
24236 |
515.57 |
Jan 29 2014 |
33149 |
515.57 |
Jan 22 2014 |
24162 |
515.57 |
Jan 22 2014 |
32976 |
515.57 |
Jan 15 2014 |
24240 |
515.57 |
Jan 15 2014 |
33052 |
515.57 |
Jan 08 2014 |
24290 |
515.57 |
Jan 08 2014 |
32963 |
515.57 |
Jan 01 2014 |
24293 |
515.57 |
Jan 01 2014 |
32965 |
515.57 |
Dec 25 2013 |
24293 |
515.57 |
Dec 25 2013 |
32980 |
515.57 |
Dec 18 2013 |
24293 |
515.57 |
Dec 18 2013 |
32980 |
515.57 |
Dec 11 2013 |
24293 |
515.57 |
Dec 11 2013 |
32981 |
515.57 |
Dec 04 2013 |
24295 |
515.57 |
Dec 04 2013 |
32984 |
515.57 |
Nov 27 2013 |
24295 |
515.57 |
Nov 27 2013 |
32984 |
515.57 |
Nov 20 2013 |
24295 |
515.57 |
Nov 20 2013 |
32985 |
515.57 |
Nov 13 2013 |
24296 |
515.57 |
Nov 13 2013 |
32987 |
515.57 |
Nov 06 2013 |
24297 |
515.57 |
Nov 06 2013 |
32988 |
515.57 |
Oct 30 2013 |
24295 |
515.57 |
Oct 30 2013 |
32986 |
515.57 |
Oct 23 2013 |
24296 |
515.57 |
Oct 23 2013 |
32981 |
515.57 |
Oct 16 2013 |
24236 |
515.57 |
Oct 16 2013 |
32906 |
515.57 |
Oct 09 2013 |
24205 |
515.57 |
Oct 09 2013 |
32582 |
515.57 |
Oct 02 2013 |
24192 |
515.57 |
Oct 02 2013 |
32675 |
515.57 |
Sep 25 2013 |
24095 |
515.57 |
Sep 25 2013 |
32636 |
515.57 |
Sep 18 2013 |
23976 |
515.57 |
Sep 18 2013 |
32324 |
515.57 |
Sep 11 2013 |
23800 |
515.57 |
Sep 11 2013 |
32118 |
515.57 |
Sep 04 2013 |
23722 |
515.57 |
Sep 04 2013 |
32270 |
515.57 |