| Apr 08 2015 |
17258 |
459.19 |
| Apr 08 2015 |
24214 |
459.19 |
| Apr 01 2015 |
17368 |
459.19 |
| Apr 01 2015 |
24626 |
459.19 |
| Mar 25 2015 |
16855 |
459.19 |
| Mar 25 2015 |
23913 |
459.19 |
| Mar 18 2015 |
16225 |
459.19 |
| Mar 18 2015 |
23248 |
459.19 |
| Mar 11 2015 |
9887 |
474.8 |
| Mar 11 2015 |
18117 |
473.54 |
| Mar 11 2015 |
25925 |
473.86 |
| Mar 04 2015 |
10065 |
474.8 |
| Mar 04 2015 |
18425 |
473.54 |
| Mar 04 2015 |
26228 |
473.86 |
| Feb 25 2015 |
9948 |
474.8 |
| Feb 25 2015 |
18457 |
473.54 |
| Feb 25 2015 |
26225 |
473.86 |
| Feb 18 2015 |
10030 |
474.8 |
| Feb 18 2015 |
18593 |
473.54 |
| Feb 18 2015 |
26316 |
473.86 |
| Feb 11 2015 |
10109 |
474.8 |
| Feb 11 2015 |
18592 |
473.54 |
| Feb 11 2015 |
26337 |
473.86 |
| Feb 04 2015 |
10133 |
474.8 |
| Feb 04 2015 |
18645 |
473.54 |
| Feb 04 2015 |
26366 |
473.86 |
| Jan 28 2015 |
10133 |
474.8 |
| Jan 28 2015 |
18587 |
473.54 |
| Jan 28 2015 |
26371 |
473.86 |
| Jan 21 2015 |
10150 |
474.8 |
| Jan 21 2015 |
18606 |
473.54 |
| Jan 21 2015 |
26390 |
473.86 |
| Jan 14 2015 |
10150 |
474.8 |
| Jan 14 2015 |
18623 |
473.54 |
| Jan 14 2015 |
26389 |
473.86 |
| Jan 07 2015 |
10150 |
474.8 |
| Jan 07 2015 |
18623 |
473.54 |
| Jan 07 2015 |
26359 |
473.86 |
| Dec 31 2014 |
10191 |
474.8 |
| Dec 31 2014 |
18623 |
473.54 |
| Dec 31 2014 |
26372 |
473.86 |
| Dec 24 2014 |
10191 |
474.8 |
| Dec 24 2014 |
18623 |
473.54 |
| Dec 24 2014 |
26372 |
473.86 |
| Dec 17 2014 |
10191 |
474.8 |
| Dec 17 2014 |
18623 |
473.54 |
| Dec 17 2014 |
26362 |
473.86 |
| Dec 10 2014 |
10191 |
474.8 |
| Dec 10 2014 |
18623 |
473.54 |
| Dec 10 2014 |
26363 |
473.86 |
| Dec 03 2014 |
10192 |
474.8 |
| Dec 03 2014 |
18623 |
473.54 |
| Dec 03 2014 |
26363 |
473.86 |
| Nov 26 2014 |
10192 |
474.8 |
| Nov 26 2014 |
18623 |
473.54 |
| Nov 26 2014 |
26363 |
473.86 |
| Nov 19 2014 |
10190 |
474.8 |
| Nov 19 2014 |
18623 |
473.54 |
| Nov 19 2014 |
26362 |
473.86 |
| Nov 12 2014 |
10190 |
474.8 |
| Nov 12 2014 |
18623 |
473.54 |
| Nov 12 2014 |
26362 |
473.86 |
| Nov 05 2014 |
10190 |
474.8 |
| Nov 05 2014 |
18623 |
473.54 |
| Nov 05 2014 |
26363 |
473.86 |
| Oct 29 2014 |
10190 |
474.8 |
| Oct 29 2014 |
18617 |
473.54 |
| Oct 29 2014 |
26359 |
473.86 |
| Oct 22 2014 |
10162 |
474.8 |
| Oct 22 2014 |
18569 |
473.54 |
| Oct 22 2014 |
26364 |
473.86 |
| Oct 15 2014 |
10153 |
474.8 |
| Oct 15 2014 |
18464 |
473.54 |
| Oct 15 2014 |
26273 |
473.86 |
| Oct 08 2014 |
10144 |
474.8 |
| Oct 08 2014 |
18486 |
473.54 |
| Oct 08 2014 |
26262 |
473.86 |
| Oct 01 2014 |
10165 |
474.8 |
| Oct 01 2014 |
18492 |
473.54 |
| Oct 01 2014 |
26311 |
473.86 |
| Sep 24 2014 |
10133 |
474.8 |
| Sep 24 2014 |
18598 |
473.54 |
| Sep 24 2014 |
26312 |
473.86 |
| Sep 17 2014 |
10078 |
474.8 |
| Sep 17 2014 |
18430 |
473.54 |
| Sep 17 2014 |
26243 |
473.86 |
| Sep 10 2014 |
10113 |
474.8 |
| Sep 10 2014 |
18423 |
473.54 |
| Sep 10 2014 |
26267 |
473.86 |
| Sep 03 2014 |
10128 |
474.8 |
| Sep 03 2014 |
18470 |
473.54 |
| Sep 03 2014 |
26346 |
473.86 |
| Aug 27 2014 |
9962 |
474.8 |
| Aug 27 2014 |
18351 |
473.54 |
| Aug 27 2014 |
26403 |
473.86 |
| Aug 20 2014 |
9939 |
474.8 |
| Aug 20 2014 |
19099 |
480.86 |
| Aug 20 2014 |
27214 |
479.64 |
| Aug 13 2014 |
9910 |
474.8 |
| Aug 13 2014 |
19044 |
480.86 |
| Aug 13 2014 |
27271 |
479.64 |
| Aug 06 2014 |
9848 |
474.8 |
| Aug 06 2014 |
19226 |
480.86 |
| Aug 06 2014 |
27420 |
479.64 |
| Jul 30 2014 |
9990 |
474.8 |
| Jul 30 2014 |
19292 |
480.86 |
| Jul 30 2014 |
27649 |
479.64 |
| Jul 23 2014 |
9782 |
474.8 |
| Jul 23 2014 |
19093 |
480.86 |
| Jul 23 2014 |
27418 |
479.64 |
| Jul 16 2014 |
9908 |
474.8 |
| Jul 16 2014 |
19275 |
480.86 |
| Jul 16 2014 |
27385 |
479.64 |
| Jul 09 2014 |
9682 |
474.8 |
| Jul 09 2014 |
19386 |
480.86 |
| Jul 09 2014 |
27455 |
479.64 |
| Jul 02 2014 |
9936 |
474.8 |
| Jul 02 2014 |
19464 |
480.86 |
| Jul 02 2014 |
27698 |
479.64 |
| Jun 25 2014 |
9778 |
474.8 |
| Jun 25 2014 |
19573 |
480.86 |
| Jun 25 2014 |
27795 |
479.64 |
| Jun 18 2014 |
9716 |
474.8 |
| Jun 18 2014 |
19641 |
480.86 |
| Jun 18 2014 |
27823 |
479.64 |
| Jun 11 2014 |
10052 |
474.8 |
| Jun 11 2014 |
19492 |
480.86 |
| Jun 11 2014 |
27948 |
479.64 |
| Jun 04 2014 |
10207 |
474.8 |
| Jun 04 2014 |
19651 |
480.86 |
| Jun 04 2014 |
28207 |
479.64 |
| May 28 2014 |
10313 |
474.8 |
| May 28 2014 |
19449 |
480.86 |
| May 28 2014 |
28094 |
479.64 |
| May 21 2014 |
10332 |
474.8 |
| May 21 2014 |
20223 |
488.08 |
| May 21 2014 |
28936 |
484.76 |
| May 14 2014 |
10527 |
474.8 |
| May 14 2014 |
20337 |
488.08 |
| May 14 2014 |
29071 |
484.76 |
| May 07 2014 |
9960 |
474.8 |
| May 07 2014 |
19887 |
488.08 |
| May 07 2014 |
28717 |
484.76 |
| Apr 30 2014 |
10468 |
474.8 |
| Apr 30 2014 |
20503 |
488.08 |
| Apr 30 2014 |
29396 |
484.76 |
| Apr 23 2014 |
10803 |
474.8 |
| Apr 23 2014 |
20895 |
488.08 |
| Apr 23 2014 |
29773 |
484.76 |
| Apr 16 2014 |
10611 |
474.8 |
| Apr 16 2014 |
20863 |
488.08 |
| Apr 16 2014 |
29553 |
484.76 |
| Apr 09 2014 |
10643 |
474.8 |
| Apr 09 2014 |
21579 |
488.08 |
| Apr 09 2014 |
30006 |
484.76 |
| Apr 02 2014 |
22971 |
502.79 |
| Apr 02 2014 |
31998 |
502.79 |
| Mar 26 2014 |
22517 |
502.79 |
| Mar 26 2014 |
31914 |
502.79 |
| Mar 19 2014 |
22442 |
502.79 |
| Mar 19 2014 |
31892 |
502.79 |
| Mar 12 2014 |
22437 |
502.79 |
| Mar 12 2014 |
31913 |
502.79 |
| Mar 05 2014 |
22012 |
502.79 |
| Mar 05 2014 |
31688 |
502.79 |
| Feb 26 2014 |
21869 |
502.79 |
| Feb 26 2014 |
31583 |
502.79 |
| Feb 19 2014 |
21973 |
502.79 |
| Feb 19 2014 |
31570 |
502.79 |
| Feb 12 2014 |
21920 |
502.79 |
| Feb 12 2014 |
31465 |
502.79 |
| Feb 05 2014 |
21943 |
502.79 |
| Feb 05 2014 |
31589 |
502.79 |
| Jan 29 2014 |
21802 |
502.79 |
| Jan 29 2014 |
31596 |
502.79 |
| Jan 22 2014 |
21687 |
502.79 |
| Jan 22 2014 |
31444 |
502.79 |
| Jan 15 2014 |
21704 |
502.79 |
| Jan 15 2014 |
31517 |
502.79 |
| Jan 08 2014 |
21566 |
502.79 |
| Jan 08 2014 |
31428 |
502.79 |
| Jan 01 2014 |
21566 |
502.79 |
| Jan 01 2014 |
31433 |
502.79 |
| Dec 25 2013 |
21566 |
502.79 |
| Dec 25 2013 |
31444 |
502.79 |
| Dec 18 2013 |
21566 |
502.79 |
| Dec 18 2013 |
31444 |
502.79 |
| Dec 11 2013 |
21567 |
502.79 |
| Dec 11 2013 |
31445 |
502.79 |
| Dec 04 2013 |
21568 |
502.79 |
| Dec 04 2013 |
31448 |
502.79 |
| Nov 27 2013 |
21568 |
502.79 |
| Nov 27 2013 |
31448 |
502.79 |
| Nov 20 2013 |
21568 |
502.79 |
| Nov 20 2013 |
31449 |
502.79 |
| Nov 13 2013 |
21569 |
502.79 |
| Nov 13 2013 |
31451 |
502.79 |
| Nov 06 2013 |
21569 |
502.79 |
| Nov 06 2013 |
31452 |
502.79 |
| Oct 30 2013 |
21569 |
502.79 |
| Oct 30 2013 |
31450 |
502.79 |
| Oct 23 2013 |
21559 |
502.79 |
| Oct 23 2013 |
31446 |
502.79 |
| Oct 16 2013 |
21571 |
502.79 |
| Oct 16 2013 |
31389 |
502.79 |
| Oct 09 2013 |
21293 |
502.79 |
| Oct 09 2013 |
31094 |
502.79 |
| Oct 02 2013 |
21362 |
502.79 |
| Oct 02 2013 |
31177 |
502.79 |
| Sep 25 2013 |
21345 |
502.79 |
| Sep 25 2013 |
31134 |
502.79 |
| Sep 18 2013 |
21158 |
502.79 |
| Sep 18 2013 |
30843 |
502.79 |
| Sep 11 2013 |
21099 |
502.79 |
| Sep 11 2013 |
30640 |
502.79 |
| Sep 04 2013 |
21303 |
502.79 |
| Sep 04 2013 |
30800 |
502.79 |
