| Jul 22 2015 |
5058 |
369.83 |
| Jul 22 2015 |
10641 |
369.83 |
| Jul 15 2015 |
5191 |
369.83 |
| Jul 15 2015 |
10748 |
369.83 |
| Jul 08 2015 |
5256 |
369.83 |
| Jul 08 2015 |
10912 |
369.83 |
| Jul 01 2015 |
5308 |
369.83 |
| Jul 01 2015 |
10983 |
369.83 |
| Jun 24 2015 |
5298 |
369.83 |
| Jun 24 2015 |
11036 |
369.83 |
| Jun 17 2015 |
5304 |
369.83 |
| Jun 17 2015 |
11112 |
369.83 |
| Jun 10 2015 |
5299 |
369.83 |
| Jun 10 2015 |
11065 |
369.83 |
| Jun 03 2015 |
5276 |
369.83 |
| Jun 03 2015 |
11258 |
369.83 |
| May 27 2015 |
5227 |
369.83 |
| May 27 2015 |
11204 |
369.83 |
| May 20 2015 |
5209 |
369.83 |
| May 20 2015 |
11269 |
369.83 |
| May 13 2015 |
5243 |
369.83 |
| May 13 2015 |
11339 |
369.83 |
| May 06 2015 |
5604 |
385.45 |
| May 06 2015 |
13088 |
385.45 |
| Apr 29 2015 |
5788 |
385.45 |
| Apr 29 2015 |
13301 |
385.45 |
| Apr 22 2015 |
5883 |
385.45 |
| Apr 22 2015 |
13383 |
385.45 |
| Apr 15 2015 |
5819 |
385.45 |
| Apr 15 2015 |
13368 |
385.45 |
| Apr 08 2015 |
5827 |
385.45 |
| Apr 08 2015 |
16948 |
456.41 |
| Apr 08 2015 |
16747 |
409.1 |
| Apr 01 2015 |
5806 |
385.45 |
| Apr 01 2015 |
17061 |
456.41 |
| Apr 01 2015 |
17057 |
409.1 |
| Mar 25 2015 |
5781 |
385.45 |
| Mar 25 2015 |
16542 |
456.41 |
| Mar 25 2015 |
16578 |
409.1 |
| Mar 18 2015 |
5581 |
385.45 |
| Mar 18 2015 |
15945 |
456.41 |
| Mar 18 2015 |
13419 |
429.87 |
| Mar 18 2015 |
17357 |
417.41 |
| Mar 11 2015 |
6740 |
405.75 |
| Mar 11 2015 |
16024 |
453.91 |
| Mar 11 2015 |
13527 |
429.87 |
| Mar 11 2015 |
17418 |
414.17 |
| Mar 04 2015 |
6849 |
405.75 |
| Mar 04 2015 |
16267 |
453.91 |
| Mar 04 2015 |
13730 |
429.87 |
| Mar 04 2015 |
17602 |
414.17 |
| Feb 25 2015 |
6773 |
405.75 |
| Feb 25 2015 |
15466 |
446.68 |
| Feb 25 2015 |
13646 |
429.87 |
| Feb 25 2015 |
17195 |
411.13 |
| Feb 18 2015 |
6816 |
405.75 |
| Feb 18 2015 |
15596 |
446.68 |
| Feb 18 2015 |
13711 |
429.87 |
| Feb 18 2015 |
17250 |
411.13 |
| Feb 11 2015 |
6851 |
405.75 |
| Feb 11 2015 |
15612 |
446.68 |
| Feb 11 2015 |
13749 |
429.87 |
| Feb 11 2015 |
17273 |
411.13 |
| Feb 04 2015 |
6857 |
405.75 |
| Feb 04 2015 |
15640 |
446.68 |
| Feb 04 2015 |
13752 |
429.87 |
| Feb 04 2015 |
17287 |
411.13 |
| Jan 28 2015 |
6857 |
405.75 |
| Jan 28 2015 |
15580 |
446.68 |
| Jan 28 2015 |
13782 |
429.87 |
| Jan 28 2015 |
17280 |
411.13 |
| Jan 21 2015 |
6861 |
405.75 |
| Jan 21 2015 |
15591 |
446.68 |
| Jan 21 2015 |
13767 |
429.87 |
| Jan 21 2015 |
17298 |
411.13 |
| Jan 14 2015 |
6861 |
405.75 |
| Jan 14 2015 |
15606 |
446.68 |
| Jan 14 2015 |
13764 |
429.87 |
| Jan 14 2015 |
17324 |
411.13 |
| Jan 07 2015 |
6861 |
405.75 |
| Jan 07 2015 |
15607 |
446.68 |
| Jan 07 2015 |
13734 |
429.87 |
| Jan 07 2015 |
17308 |
411.13 |
| Dec 31 2014 |
6876 |
405.75 |
| Dec 31 2014 |
15607 |
446.68 |
| Dec 31 2014 |
13734 |
429.87 |
| Dec 31 2014 |
17312 |
411.13 |
| Dec 24 2014 |
6876 |
405.75 |
| Dec 24 2014 |
15607 |
446.68 |
| Dec 24 2014 |
13734 |
429.87 |
| Dec 24 2014 |
17312 |
411.13 |
| Dec 17 2014 |
6876 |
405.75 |
| Dec 17 2014 |
15607 |
446.68 |
| Dec 17 2014 |
13719 |
429.87 |
| Dec 17 2014 |
17307 |
411.13 |
| Dec 10 2014 |
6876 |
405.75 |
| Dec 10 2014 |
15607 |
446.68 |
| Dec 10 2014 |
13719 |
429.87 |
| Dec 10 2014 |
17307 |
411.13 |
| Dec 03 2014 |
6877 |
405.75 |
| Dec 03 2014 |
15607 |
446.68 |
| Dec 03 2014 |
13719 |
429.87 |
| Dec 03 2014 |
17308 |
411.13 |
| Nov 26 2014 |
6877 |
405.75 |
| Nov 26 2014 |
15607 |
446.68 |
| Nov 26 2014 |
13719 |
429.87 |
| Nov 26 2014 |
17308 |
411.13 |
| Nov 19 2014 |
6876 |
405.75 |
| Nov 19 2014 |
15607 |
446.68 |
| Nov 19 2014 |
13719 |
429.87 |
| Nov 19 2014 |
17308 |
411.13 |
| Nov 12 2014 |
6876 |
405.75 |
| Nov 12 2014 |
15607 |
446.68 |
| Nov 12 2014 |
13719 |
429.87 |
| Nov 12 2014 |
17308 |
411.13 |
| Nov 05 2014 |
6876 |
405.75 |
| Nov 05 2014 |
15607 |
446.68 |
| Nov 05 2014 |
13719 |
429.87 |
| Nov 05 2014 |
17308 |
411.13 |
| Oct 29 2014 |
6876 |
405.75 |
| Oct 29 2014 |
15602 |
446.68 |
| Oct 29 2014 |
13719 |
429.87 |
| Oct 29 2014 |
17307 |
411.13 |
| Oct 22 2014 |
6867 |
405.75 |
| Oct 22 2014 |
15578 |
446.68 |
| Oct 22 2014 |
13671 |
429.87 |
| Oct 22 2014 |
17326 |
411.13 |
| Oct 15 2014 |
6862 |
405.75 |
| Oct 15 2014 |
15492 |
446.68 |
| Oct 15 2014 |
13652 |
429.87 |
| Oct 15 2014 |
17281 |
411.13 |
| Oct 08 2014 |
6860 |
405.75 |
| Oct 08 2014 |
15504 |
446.68 |
| Oct 08 2014 |
13632 |
429.87 |
| Oct 08 2014 |
17272 |
411.13 |
| Oct 01 2014 |
6863 |
405.75 |
| Oct 01 2014 |
15512 |
446.68 |
| Oct 01 2014 |
13658 |
429.87 |
| Oct 01 2014 |
17296 |
411.13 |
| Sep 24 2014 |
6837 |
405.75 |
| Sep 24 2014 |
15611 |
446.68 |
| Sep 24 2014 |
13616 |
429.87 |
| Sep 24 2014 |
17288 |
411.13 |
| Sep 17 2014 |
6810 |
405.75 |
| Sep 17 2014 |
15493 |
446.68 |
| Sep 17 2014 |
13676 |
429.87 |
| Sep 17 2014 |
17252 |
411.13 |
| Sep 10 2014 |
6813 |
405.75 |
| Sep 10 2014 |
15515 |
446.68 |
| Sep 10 2014 |
13561 |
429.87 |
| Sep 10 2014 |
17264 |
411.13 |
| Sep 03 2014 |
6817 |
405.75 |
| Sep 03 2014 |
15537 |
446.68 |
| Sep 03 2014 |
13554 |
429.87 |
| Sep 03 2014 |
17298 |
411.13 |
| Aug 27 2014 |
6687 |
405.75 |
| Aug 27 2014 |
15427 |
446.68 |
| Aug 27 2014 |
13672 |
429.87 |
| Aug 27 2014 |
17330 |
411.13 |
| Aug 20 2014 |
6677 |
405.75 |
| Aug 20 2014 |
14334 |
436.42 |
| Aug 20 2014 |
13608 |
429.87 |
| Aug 20 2014 |
16397 |
404.21 |
| Aug 13 2014 |
6691 |
405.75 |
| Aug 13 2014 |
14315 |
436.42 |
| Aug 13 2014 |
13647 |
429.87 |
| Aug 13 2014 |
16459 |
404.21 |
| Aug 06 2014 |
7524 |
423.71 |
| Aug 06 2014 |
14468 |
436.42 |
| Aug 06 2014 |
13684 |
429.87 |
| Aug 06 2014 |
18181 |
416.24 |
| Jul 30 2014 |
7634 |
423.71 |
| Jul 30 2014 |
14493 |
436.42 |
| Jul 30 2014 |
13686 |
429.87 |
| Jul 30 2014 |
18314 |
416.24 |
| Jul 23 2014 |
7451 |
423.71 |
| Jul 23 2014 |
14389 |
436.42 |
| Jul 23 2014 |
13563 |
429.87 |
| Jul 23 2014 |
18215 |
416.24 |
| Jul 16 2014 |
7551 |
423.71 |
| Jul 16 2014 |
14541 |
436.42 |
| Jul 16 2014 |
13556 |
429.87 |
| Jul 16 2014 |
18233 |
416.24 |
| Jul 09 2014 |
7395 |
423.71 |
| Jul 09 2014 |
14647 |
436.42 |
| Jul 09 2014 |
13680 |
429.87 |
| Jul 09 2014 |
18196 |
416.24 |
| Jul 02 2014 |
7592 |
423.71 |
| Jul 02 2014 |
14703 |
436.42 |
| Jul 02 2014 |
13797 |
429.87 |
| Jul 02 2014 |
18382 |
416.24 |
| Jun 25 2014 |
7422 |
423.71 |
| Jun 25 2014 |
14813 |
436.42 |
| Jun 25 2014 |
13925 |
429.87 |
| Jun 25 2014 |
18410 |
416.24 |
| Jun 18 2014 |
7386 |
423.71 |
| Jun 18 2014 |
14862 |
436.42 |
| Jun 18 2014 |
14034 |
429.87 |
| Jun 18 2014 |
18414 |
416.24 |
| Jun 11 2014 |
7693 |
423.71 |
| Jun 11 2014 |
14811 |
436.42 |
| Jun 11 2014 |
14065 |
429.87 |
| Jun 11 2014 |
18593 |
416.24 |
| Jun 04 2014 |
7806 |
423.71 |
| Jun 04 2014 |
14895 |
436.42 |
| Jun 04 2014 |
14358 |
429.87 |
| Jun 04 2014 |
18771 |
416.24 |
| May 28 2014 |
9008 |
446.35 |
| May 28 2014 |
14802 |
436.42 |
| May 28 2014 |
14366 |
429.87 |
| May 28 2014 |
19883 |
424.06 |
| May 21 2014 |
9020 |
446.35 |
| May 21 2014 |
14237 |
431.43 |
| May 21 2014 |
14457 |
429.87 |
| May 21 2014 |
19982 |
424.06 |
| May 14 2014 |
9184 |
446.35 |
| May 14 2014 |
14598 |
433.57 |
| May 14 2014 |
14552 |
429.87 |
| May 14 2014 |
20748 |
428.33 |
| May 07 2014 |
8676 |
446.35 |
| May 07 2014 |
14201 |
433.57 |
| May 07 2014 |
14358 |
429.87 |
| May 07 2014 |
20454 |
428.33 |
| Apr 30 2014 |
9128 |
446.35 |
| Apr 30 2014 |
14681 |
433.57 |
| Apr 30 2014 |
14847 |
429.87 |
| Apr 30 2014 |
20931 |
428.33 |
| Apr 23 2014 |
9415 |
446.35 |
| Apr 23 2014 |
14984 |
433.57 |
| Apr 23 2014 |
14993 |
429.87 |
| Apr 23 2014 |
21227 |
428.33 |
| Apr 16 2014 |
9255 |
446.35 |
| Apr 16 2014 |
14982 |
433.57 |
| Apr 16 2014 |
14887 |
429.87 |
| Apr 16 2014 |
21097 |
428.33 |
| Apr 09 2014 |
9281 |
446.35 |
| Apr 09 2014 |
15547 |
433.57 |
| Apr 09 2014 |
15030 |
429.87 |
| Apr 09 2014 |
21420 |
428.33 |
| Apr 02 2014 |
11200 |
395.39 |
| Apr 02 2014 |
16213 |
395.39 |
| Mar 26 2014 |
11000 |
395.39 |
| Mar 26 2014 |
16189 |
395.39 |
| Mar 19 2014 |
10978 |
395.39 |
| Mar 19 2014 |
16186 |
395.39 |
| Mar 12 2014 |
10984 |
395.39 |
| Mar 12 2014 |
16196 |
395.39 |
| Mar 05 2014 |
10828 |
395.39 |
| Mar 05 2014 |
16134 |
395.39 |
| Feb 26 2014 |
10797 |
395.39 |
| Feb 26 2014 |
16145 |
395.39 |
| Feb 19 2014 |
10849 |
395.39 |
| Feb 19 2014 |
16167 |
395.39 |
| Feb 12 2014 |
10838 |
395.39 |
| Feb 12 2014 |
16163 |
395.39 |
| Feb 05 2014 |
10874 |
395.39 |
| Feb 05 2014 |
16235 |
395.39 |
| Jan 29 2014 |
10828 |
395.39 |
| Jan 29 2014 |
16248 |
395.39 |
| Jan 22 2014 |
10782 |
395.39 |
| Jan 22 2014 |
16199 |
395.39 |
| Jan 15 2014 |
10784 |
395.39 |
| Jan 15 2014 |
16231 |
395.39 |
| Jan 08 2014 |
10729 |
395.39 |
| Jan 08 2014 |
16195 |
395.39 |
| Jan 01 2014 |
10729 |
395.39 |
| Jan 01 2014 |
16195 |
395.39 |
| Dec 25 2013 |
10729 |
395.39 |
| Dec 25 2013 |
16198 |
395.39 |
| Dec 18 2013 |
10729 |
395.39 |
| Dec 18 2013 |
16198 |
395.39 |
| Dec 11 2013 |
10730 |
395.39 |
| Dec 11 2013 |
16199 |
395.39 |
| Dec 04 2013 |
10731 |
395.39 |
| Dec 04 2013 |
16200 |
395.39 |
| Nov 27 2013 |
10731 |
395.39 |
| Nov 27 2013 |
16200 |
395.39 |
| Nov 20 2013 |
10731 |
395.39 |
| Nov 20 2013 |
16201 |
395.39 |
| Nov 13 2013 |
10731 |
395.39 |
| Nov 13 2013 |
16201 |
395.39 |
| Nov 06 2013 |
10731 |
395.39 |
| Nov 06 2013 |
16201 |
395.39 |
| Oct 30 2013 |
10731 |
395.39 |
| Oct 30 2013 |
16200 |
395.39 |
| Oct 23 2013 |
10726 |
395.39 |
| Oct 23 2013 |
16197 |
395.39 |
| Oct 16 2013 |
10756 |
395.39 |
| Oct 16 2013 |
16194 |
395.39 |
| Oct 09 2013 |
10649 |
395.39 |
| Oct 09 2013 |
16107 |
395.39 |
| Oct 02 2013 |
10670 |
395.39 |
| Oct 02 2013 |
16122 |
395.39 |
| Sep 25 2013 |
10637 |
395.39 |
| Sep 25 2013 |
16076 |
395.39 |
| Sep 18 2013 |
10552 |
395.39 |
| Sep 18 2013 |
15952 |
395.39 |
| Sep 11 2013 |
10543 |
395.39 |
| Sep 11 2013 |
15845 |
395.39 |
| Sep 04 2013 |
10666 |
395.39 |
| Sep 04 2013 |
15965 |
395.39 |
