| Sep 02 2016 |
20288 |
514.11 |
| Sep 02 2016 |
25865 |
514.11 |
| Aug 26 2016 |
20349 |
514.11 |
| Aug 26 2016 |
25680 |
514.11 |
| Aug 19 2016 |
20390 |
514.11 |
| Aug 19 2016 |
25708 |
514.11 |
| Aug 12 2016 |
20661 |
514.11 |
| Aug 12 2016 |
27887 |
514.11 |
| Aug 05 2016 |
20544 |
514.11 |
| Aug 05 2016 |
28022 |
514.11 |
| Jul 29 2016 |
20590 |
514.11 |
| Jul 29 2016 |
28245 |
514.11 |
| Jul 22 2016 |
20856 |
514.11 |
| Jul 22 2016 |
28526 |
514.11 |
| Jun 22 2016 |
21115 |
514.11 |
| Jun 22 2016 |
29543 |
514.11 |
| Jun 15 2016 |
21165 |
514.11 |
| Jun 15 2016 |
29878 |
514.11 |
| Jun 08 2016 |
21321 |
514.11 |
| Jun 08 2016 |
30025 |
514.11 |
| Jun 01 2016 |
21384 |
514.11 |
| Jun 01 2016 |
30328 |
514.11 |
| May 25 2016 |
21258 |
514.11 |
| May 25 2016 |
30129 |
514.11 |
| May 18 2016 |
21434 |
514.11 |
| May 18 2016 |
30375 |
514.11 |
| May 11 2016 |
21329 |
514.11 |
| May 11 2016 |
30396 |
514.11 |
| May 04 2016 |
21196 |
514.11 |
| May 04 2016 |
30271 |
514.11 |
| Apr 27 2016 |
21589 |
514.11 |
| Apr 27 2016 |
30718 |
514.11 |
| Apr 20 2016 |
21598 |
514.11 |
| Apr 20 2016 |
30667 |
514.11 |
| Apr 13 2016 |
21437 |
514.11 |
| Apr 13 2016 |
30606 |
514.11 |
| Apr 06 2016 |
21573 |
514.11 |
| Apr 06 2016 |
30956 |
514.11 |
| Mar 30 2016 |
21449 |
514.11 |
| Mar 30 2016 |
30756 |
514.11 |
| Mar 23 2016 |
21403 |
514.11 |
| Mar 23 2016 |
30844 |
514.11 |
| Mar 16 2016 |
21381 |
514.11 |
| Mar 16 2016 |
30875 |
514.11 |
| Mar 09 2016 |
21261 |
514.11 |
| Mar 09 2016 |
30927 |
514.11 |
| Mar 02 2016 |
21187 |
514.11 |
| Mar 02 2016 |
30586 |
514.11 |
| Feb 24 2016 |
21091 |
514.11 |
| Feb 24 2016 |
30422 |
514.11 |
| Feb 17 2016 |
21182 |
514.11 |
| Feb 17 2016 |
30720 |
514.11 |
| Feb 10 2016 |
21128 |
514.11 |
| Feb 10 2016 |
30615 |
514.11 |
| Feb 03 2016 |
21107 |
514.11 |
| Feb 03 2016 |
30583 |
514.11 |
| Jan 27 2016 |
21026 |
514.11 |
| Jan 27 2016 |
30530 |
514.11 |
| Jan 20 2016 |
21065 |
514.11 |
| Jan 20 2016 |
30524 |
514.11 |
| Jan 13 2016 |
21116 |
514.11 |
| Jan 13 2016 |
30572 |
514.11 |
| Jan 06 2016 |
21136 |
514.11 |
| Jan 06 2016 |
30589 |
514.11 |
| Dec 30 2015 |
21123 |
514.11 |
| Dec 30 2015 |
30581 |
514.11 |
| Dec 23 2015 |
21122 |
514.11 |
| Dec 23 2015 |
30581 |
514.11 |
| Dec 16 2015 |
21122 |
514.11 |
| Dec 16 2015 |
30581 |
514.11 |
| Dec 09 2015 |
21132 |
514.11 |
| Dec 09 2015 |
30586 |
514.11 |
| Dec 02 2015 |
21134 |
514.11 |
| Dec 02 2015 |
30588 |
514.11 |
| Nov 25 2015 |
21135 |
514.11 |
| Nov 25 2015 |
30590 |
514.11 |
| Nov 18 2015 |
21135 |
514.11 |
| Nov 18 2015 |
30589 |
514.11 |
| Nov 11 2015 |
21135 |
514.11 |
| Nov 11 2015 |
30572 |
514.11 |
| Nov 04 2015 |
21135 |
514.11 |
| Nov 04 2015 |
30572 |
514.11 |
| Oct 28 2015 |
21097 |
514.11 |
| Oct 28 2015 |
30526 |
514.11 |
| Oct 21 2015 |
21121 |
514.11 |
| Oct 21 2015 |
30494 |
514.11 |
| Oct 14 2015 |
21091 |
514.11 |
| Oct 14 2015 |
30453 |
514.11 |
| Oct 07 2015 |
21025 |
514.11 |
| Oct 07 2015 |
30454 |
514.11 |
| Sep 30 2015 |
21025 |
514.11 |
| Sep 30 2015 |
30475 |
514.11 |
| Sep 23 2015 |
20989 |
514.11 |
| Sep 23 2015 |
30499 |
514.11 |
| Sep 16 2015 |
20965 |
514.11 |
| Sep 16 2015 |
30354 |
514.11 |
| Sep 09 2015 |
20920 |
514.11 |
| Sep 09 2015 |
30272 |
514.11 |
| Aug 27 2014 |
18807 |
485.4 |
| Aug 27 2014 |
27993 |
485.4 |
| Aug 20 2014 |
21035 |
513.53 |
| Aug 20 2014 |
31580 |
513.53 |
| Aug 13 2014 |
21158 |
513.53 |
| Aug 13 2014 |
31659 |
513.53 |
| Aug 06 2014 |
21264 |
513.53 |
| Aug 06 2014 |
31835 |
513.53 |
| Jul 30 2014 |
21283 |
513.53 |
| Jul 30 2014 |
32066 |
513.53 |
| Jul 23 2014 |
21015 |
513.53 |
| Jul 23 2014 |
31791 |
513.53 |
| Jul 16 2014 |
20974 |
513.53 |
| Jul 16 2014 |
31764 |
513.53 |
| Jul 09 2014 |
21142 |
513.53 |
| Jul 09 2014 |
31849 |
513.53 |
| Jul 02 2014 |
21340 |
513.53 |
| Jul 02 2014 |
32115 |
513.53 |
| Jun 25 2014 |
21499 |
513.53 |
| Jun 25 2014 |
32259 |
513.53 |
| Jun 18 2014 |
21646 |
513.53 |
| Jun 18 2014 |
32287 |
513.53 |
| Jun 11 2014 |
21644 |
513.53 |
| Jun 11 2014 |
32441 |
513.53 |
| Jun 04 2014 |
22073 |
513.53 |
| Jun 04 2014 |
32763 |
513.53 |
| May 28 2014 |
22017 |
513.53 |
| May 28 2014 |
32580 |
513.53 |
| May 21 2014 |
22087 |
513.53 |
| May 21 2014 |
32716 |
513.53 |
| May 14 2014 |
22239 |
513.53 |
| May 14 2014 |
32856 |
513.53 |
| May 07 2014 |
21833 |
513.53 |
| May 07 2014 |
32374 |
513.53 |
| Apr 30 2014 |
22547 |
513.53 |
| Apr 30 2014 |
33124 |
513.53 |
| Apr 23 2014 |
22823 |
513.53 |
| Apr 23 2014 |
33607 |
513.53 |
| Apr 16 2014 |
22639 |
513.53 |
| Apr 16 2014 |
33364 |
513.53 |
| Apr 09 2014 |
22921 |
513.53 |
| Apr 09 2014 |
33891 |
513.53 |
| Apr 02 2014 |
23104 |
513.53 |
| Apr 02 2014 |
33308 |
513.53 |
| Mar 26 2014 |
23564 |
513.53 |
| Mar 26 2014 |
33242 |
513.53 |
| Mar 19 2014 |
23704 |
513.53 |
| Mar 19 2014 |
33192 |
513.53 |
| Mar 12 2014 |
23696 |
513.53 |
| Mar 12 2014 |
33221 |
513.53 |
| Mar 05 2014 |
23704 |
513.53 |
| Mar 05 2014 |
32970 |
513.53 |
| Feb 26 2014 |
23700 |
513.53 |
| Feb 26 2014 |
32888 |
513.53 |
| Feb 19 2014 |
23737 |
513.53 |
| Feb 19 2014 |
32885 |
513.53 |
| Feb 12 2014 |
23722 |
513.53 |
| Feb 12 2014 |
32783 |
513.53 |
| Feb 05 2014 |
23900 |
513.53 |
| Feb 05 2014 |
32910 |
513.53 |
| Jan 29 2014 |
24082 |
513.53 |
| Jan 29 2014 |
32912 |
513.53 |
| Jan 22 2014 |
24006 |
513.53 |
| Jan 22 2014 |
32740 |
513.53 |
| Jan 15 2014 |
24084 |
513.53 |
| Jan 15 2014 |
32814 |
513.53 |
| Jan 08 2014 |
24134 |
513.53 |
| Jan 08 2014 |
32725 |
513.53 |
| Jan 01 2014 |
24138 |
513.53 |
| Jan 01 2014 |
32728 |
513.53 |
| Dec 25 2013 |
24138 |
513.53 |
| Dec 25 2013 |
32742 |
513.53 |
| Dec 18 2013 |
24138 |
513.53 |
| Dec 18 2013 |
32742 |
513.53 |
| Dec 11 2013 |
24138 |
513.53 |
| Dec 11 2013 |
32743 |
513.53 |
| Dec 04 2013 |
24140 |
513.53 |
| Dec 04 2013 |
32746 |
513.53 |
| Nov 27 2013 |
24140 |
513.53 |
| Nov 27 2013 |
32746 |
513.53 |
| Nov 20 2013 |
24140 |
513.53 |
| Nov 20 2013 |
32747 |
513.53 |
| Nov 13 2013 |
24141 |
513.53 |
| Nov 13 2013 |
32749 |
513.53 |
| Nov 06 2013 |
24142 |
513.53 |
| Nov 06 2013 |
32750 |
513.53 |
| Oct 30 2013 |
24140 |
513.53 |
| Oct 30 2013 |
32748 |
513.53 |
| Oct 23 2013 |
24141 |
513.53 |
| Oct 23 2013 |
32743 |
513.53 |
| Oct 16 2013 |
24081 |
513.53 |
| Oct 16 2013 |
32667 |
513.53 |
| Oct 09 2013 |
24050 |
513.53 |
| Oct 09 2013 |
32351 |
513.53 |
| Oct 02 2013 |
24037 |
513.53 |
| Oct 02 2013 |
32442 |
513.53 |
| Sep 25 2013 |
23940 |
513.53 |
| Sep 25 2013 |
32400 |
513.53 |
| Sep 18 2013 |
23820 |
513.53 |
| Sep 18 2013 |
32093 |
513.53 |
| Sep 11 2013 |
23651 |
513.53 |
| Sep 11 2013 |
31888 |
513.53 |
| Sep 04 2013 |
25454 |
541.66 |
| Sep 04 2013 |
34949 |
541.66 |
