| May 11 2016 |
24947 |
570.49 |
| May 11 2016 |
35976 |
570.49 |
| May 04 2016 |
24803 |
570.49 |
| May 04 2016 |
35836 |
570.49 |
| Apr 27 2016 |
25259 |
570.49 |
| Apr 27 2016 |
36346 |
570.49 |
| Apr 20 2016 |
25300 |
570.49 |
| Apr 20 2016 |
36302 |
570.49 |
| Apr 13 2016 |
25097 |
570.49 |
| Apr 13 2016 |
36252 |
570.49 |
| Apr 06 2016 |
25299 |
570.49 |
| Apr 06 2016 |
36724 |
570.49 |
| Mar 30 2016 |
25164 |
570.49 |
| Mar 30 2016 |
36536 |
570.49 |
| Mar 23 2016 |
25057 |
570.49 |
| Mar 23 2016 |
36600 |
570.49 |
| Mar 16 2016 |
25066 |
570.49 |
| Mar 16 2016 |
36701 |
570.49 |
| Mar 09 2016 |
24911 |
570.49 |
| Mar 09 2016 |
36752 |
570.49 |
| Mar 02 2016 |
24822 |
570.49 |
| Mar 02 2016 |
36325 |
570.49 |
| Feb 24 2016 |
24703 |
570.49 |
| Feb 24 2016 |
36121 |
570.49 |
| Feb 17 2016 |
24831 |
570.49 |
| Feb 17 2016 |
36465 |
570.49 |
| Feb 10 2016 |
24695 |
570.49 |
| Feb 10 2016 |
36245 |
570.49 |
| Feb 03 2016 |
24675 |
570.49 |
| Feb 03 2016 |
36220 |
570.49 |
| Jan 27 2016 |
24565 |
570.49 |
| Jan 27 2016 |
36138 |
570.49 |
| Jan 20 2016 |
24620 |
570.49 |
| Jan 20 2016 |
36150 |
570.49 |
| Jan 13 2016 |
24678 |
570.49 |
| Jan 13 2016 |
36214 |
570.49 |
| Jan 06 2016 |
24700 |
570.49 |
| Jan 06 2016 |
36234 |
570.49 |
| Dec 30 2015 |
24686 |
570.49 |
| Dec 30 2015 |
36213 |
570.49 |
| Dec 23 2015 |
24685 |
570.49 |
| Dec 23 2015 |
36210 |
570.49 |
| Dec 16 2015 |
24685 |
570.49 |
| Dec 16 2015 |
36211 |
570.49 |
| Dec 09 2015 |
24695 |
570.49 |
| Dec 09 2015 |
36217 |
570.49 |
| Dec 02 2015 |
24697 |
570.49 |
| Dec 02 2015 |
36219 |
570.49 |
| Nov 25 2015 |
24697 |
570.49 |
| Nov 25 2015 |
36220 |
570.49 |
| Nov 18 2015 |
24697 |
570.49 |
| Nov 18 2015 |
36219 |
570.49 |
| Nov 11 2015 |
24697 |
570.49 |
| Nov 11 2015 |
36197 |
570.49 |
| Nov 04 2015 |
24697 |
570.49 |
| Nov 04 2015 |
36197 |
570.49 |
| Oct 28 2015 |
24660 |
570.49 |
| Oct 28 2015 |
36144 |
570.49 |
| Oct 21 2015 |
24695 |
570.49 |
| Oct 21 2015 |
36104 |
570.49 |
| Oct 14 2015 |
24618 |
570.49 |
| Oct 14 2015 |
36011 |
570.49 |
| Oct 07 2015 |
24537 |
570.49 |
| Oct 07 2015 |
36004 |
570.49 |
| Sep 30 2015 |
24535 |
570.49 |
| Sep 30 2015 |
36031 |
570.49 |
| Sep 23 2015 |
24505 |
570.49 |
| Sep 23 2015 |
36033 |
570.49 |
| Sep 16 2015 |
24468 |
570.49 |
| Sep 16 2015 |
35836 |
570.49 |
| Sep 09 2015 |
24400 |
570.49 |
| Sep 09 2015 |
35756 |
570.49 |
| Sep 02 2015 |
24152 |
570.49 |
| Sep 02 2015 |
35690 |
570.49 |
| Aug 26 2015 |
24400 |
570.49 |
| Aug 26 2015 |
35883 |
570.49 |
| Aug 19 2015 |
24492 |
570.49 |
| Aug 19 2015 |
36175 |
570.49 |
| Aug 12 2015 |
24626 |
570.49 |
| Aug 12 2015 |
36322 |
570.49 |
| Aug 05 2015 |
24507 |
570.49 |
| Aug 05 2015 |
36249 |
570.49 |
| Jul 29 2015 |
24732 |
570.49 |
| Jul 29 2015 |
36491 |
570.49 |
| Jul 22 2015 |
24636 |
570.49 |
| Jul 22 2015 |
36572 |
570.49 |
| Jul 15 2015 |
24762 |
570.49 |
| Jul 15 2015 |
36794 |
570.49 |
| Jul 08 2015 |
24821 |
570.49 |
| Jul 08 2015 |
36932 |
570.49 |
| Jul 01 2015 |
24942 |
570.49 |
| Jul 01 2015 |
37092 |
570.49 |
| Jun 24 2015 |
25049 |
570.49 |
| Jun 24 2015 |
37202 |
570.49 |
| Jun 17 2015 |
25125 |
570.49 |
| Jun 17 2015 |
37139 |
570.49 |
| Jun 10 2015 |
25138 |
570.49 |
| Jun 10 2015 |
37330 |
570.49 |
| Jun 03 2015 |
25211 |
570.49 |
| Jun 03 2015 |
37619 |
570.49 |
| May 27 2015 |
25153 |
570.49 |
| May 27 2015 |
37242 |
570.49 |
| May 20 2015 |
25265 |
570.49 |
| May 20 2015 |
37341 |
570.49 |
| May 13 2015 |
24416 |
555.78 |
| May 13 2015 |
36335 |
555.78 |
| May 06 2015 |
23936 |
555.78 |
| May 06 2015 |
35916 |
555.78 |
| Apr 29 2015 |
24058 |
555.78 |
| Apr 29 2015 |
36109 |
555.78 |
| Apr 22 2015 |
24222 |
555.78 |
| Apr 22 2015 |
36318 |
555.78 |
| Apr 15 2015 |
24020 |
555.78 |
| Apr 15 2015 |
35760 |
555.78 |
| Apr 08 2015 |
24342 |
555.78 |
| Apr 08 2015 |
35965 |
555.78 |
| Apr 01 2015 |
21948 |
517.23 |
| Apr 01 2015 |
32569 |
517.23 |
| Mar 25 2015 |
21728 |
517.23 |
| Mar 25 2015 |
31680 |
517.23 |
| Mar 18 2015 |
21159 |
517.23 |
| Mar 18 2015 |
30540 |
517.23 |
| Mar 11 2015 |
21381 |
517.23 |
| Mar 11 2015 |
31358 |
517.23 |
| Mar 04 2015 |
21700 |
517.23 |
| Mar 04 2015 |
31732 |
517.23 |
| Feb 25 2015 |
21536 |
517.23 |
| Feb 25 2015 |
31741 |
517.23 |
| Feb 18 2015 |
21643 |
517.23 |
| Feb 18 2015 |
31846 |
517.23 |
| Feb 11 2015 |
21755 |
517.23 |
| Feb 11 2015 |
31858 |
517.23 |
| Feb 04 2015 |
21740 |
517.23 |
| Feb 04 2015 |
31880 |
517.23 |
| Jan 28 2015 |
21773 |
517.23 |
| Jan 28 2015 |
31869 |
517.23 |
| Jan 21 2015 |
21760 |
517.23 |
| Jan 21 2015 |
31908 |
517.23 |
| Jan 14 2015 |
21741 |
517.23 |
| Jan 14 2015 |
31903 |
517.23 |
| Jan 07 2015 |
21723 |
517.23 |
| Jan 07 2015 |
31890 |
517.23 |
| Dec 31 2014 |
21725 |
517.23 |
| Dec 31 2014 |
31913 |
517.23 |
| Dec 24 2014 |
21725 |
517.23 |
| Dec 24 2014 |
31913 |
517.23 |
| Dec 17 2014 |
21706 |
517.23 |
| Dec 17 2014 |
31901 |
517.23 |
| Dec 10 2014 |
21707 |
517.23 |
| Dec 10 2014 |
31902 |
517.23 |
| Dec 03 2014 |
21707 |
517.23 |
| Dec 03 2014 |
31902 |
517.23 |
| Nov 26 2014 |
21707 |
517.23 |
| Nov 26 2014 |
31902 |
517.23 |
| Nov 19 2014 |
21707 |
517.23 |
| Nov 19 2014 |
31903 |
517.23 |
| Nov 12 2014 |
21708 |
517.23 |
| Nov 12 2014 |
31906 |
517.23 |
| Nov 05 2014 |
21708 |
517.23 |
| Nov 05 2014 |
31907 |
517.23 |
| Oct 29 2014 |
21708 |
517.23 |
| Oct 29 2014 |
31903 |
517.23 |
| Oct 22 2014 |
21621 |
517.23 |
| Oct 22 2014 |
31906 |
517.23 |
| Oct 15 2014 |
21600 |
517.23 |
| Oct 15 2014 |
31794 |
517.23 |
| Oct 08 2014 |
21561 |
517.23 |
| Oct 08 2014 |
31786 |
517.23 |
| Oct 01 2014 |
21603 |
517.23 |
| Oct 01 2014 |
31841 |
517.23 |
| Sep 24 2014 |
21471 |
517.23 |
| Sep 24 2014 |
31845 |
517.23 |
| Sep 17 2014 |
21516 |
517.23 |
| Sep 17 2014 |
31743 |
517.23 |
| Sep 10 2014 |
21323 |
517.23 |
| Sep 10 2014 |
31803 |
517.23 |
| Sep 03 2014 |
21258 |
517.23 |
| Sep 03 2014 |
31868 |
517.23 |
| Aug 27 2014 |
21408 |
517.23 |
| Aug 27 2014 |
31968 |
517.23 |
| Aug 20 2014 |
21302 |
517.23 |
| Aug 20 2014 |
32002 |
517.23 |
| Aug 13 2014 |
21428 |
517.23 |
| Aug 13 2014 |
32079 |
517.23 |
| Aug 06 2014 |
22014 |
524.16 |
| Aug 06 2014 |
33039 |
524.16 |
| Jul 30 2014 |
22037 |
524.16 |
| Jul 30 2014 |
33294 |
524.16 |
| Jul 23 2014 |
21762 |
524.16 |
| Jul 23 2014 |
32986 |
524.16 |
| Jul 16 2014 |
21736 |
524.16 |
| Jul 16 2014 |
32964 |
524.16 |
| Jul 09 2014 |
21920 |
524.16 |
| Jul 09 2014 |
33044 |
524.16 |
| Jul 02 2014 |
22125 |
524.16 |
| Jul 02 2014 |
33308 |
524.16 |
| Jun 25 2014 |
22302 |
524.16 |
| Jun 25 2014 |
33476 |
524.16 |
| Jun 18 2014 |
22462 |
524.16 |
| Jun 18 2014 |
33518 |
524.16 |
| Jun 11 2014 |
22444 |
524.16 |
| Jun 11 2014 |
33657 |
524.16 |
| Jun 04 2014 |
22897 |
524.16 |
| Jun 04 2014 |
33984 |
524.16 |
| May 28 2014 |
22805 |
524.16 |
| May 28 2014 |
33779 |
524.16 |
| May 21 2014 |
22125 |
514.13 |
| May 21 2014 |
32777 |
514.13 |
| May 14 2014 |
21412 |
503.07 |
| May 14 2014 |
31569 |
503.07 |
| May 07 2014 |
21072 |
503.07 |
| May 07 2014 |
31129 |
503.07 |
| Apr 30 2014 |
21766 |
503.07 |
| Apr 30 2014 |
31856 |
503.07 |
| Apr 23 2014 |
22027 |
503.07 |
| Apr 23 2014 |
32308 |
503.07 |
| Apr 16 2014 |
22244 |
508.36 |
| Apr 16 2014 |
32713 |
508.36 |
| Apr 09 2014 |
22542 |
508.36 |
| Apr 09 2014 |
33237 |
508.36 |
| Apr 02 2014 |
25629 |
551.88 |
| Apr 02 2014 |
37338 |
551.88 |
| Mar 26 2014 |
26122 |
551.88 |
| Mar 26 2014 |
37233 |
551.88 |
| Mar 19 2014 |
26310 |
551.88 |
| Mar 19 2014 |
37223 |
551.88 |
| Mar 12 2014 |
26298 |
551.88 |
| Mar 12 2014 |
37222 |
551.88 |
| Mar 05 2014 |
26295 |
551.88 |
| Mar 05 2014 |
36896 |
551.88 |
| Feb 26 2014 |
26260 |
551.88 |
| Feb 26 2014 |
36761 |
551.88 |
| Feb 19 2014 |
26285 |
551.88 |
| Feb 19 2014 |
36760 |
551.88 |
| Feb 12 2014 |
26261 |
551.88 |
| Feb 12 2014 |
36667 |
551.88 |
| Feb 05 2014 |
26459 |
551.88 |
| Feb 05 2014 |
36798 |
551.88 |
| Jan 29 2014 |
26647 |
551.88 |
| Jan 29 2014 |
36787 |
551.88 |
| Jan 22 2014 |
26564 |
551.88 |
| Jan 22 2014 |
36600 |
551.88 |
| Jan 15 2014 |
26637 |
551.88 |
| Jan 15 2014 |
36677 |
551.88 |
| Jan 08 2014 |
26688 |
551.88 |
| Jan 08 2014 |
36594 |
551.88 |
| Jan 01 2014 |
26696 |
551.88 |
| Jan 01 2014 |
36601 |
551.88 |
| Dec 25 2013 |
26696 |
551.88 |
| Dec 25 2013 |
36626 |
551.88 |
| Dec 18 2013 |
26696 |
551.88 |
| Dec 18 2013 |
36626 |
551.88 |
| Dec 11 2013 |
26697 |
551.88 |
| Dec 11 2013 |
36627 |
551.88 |
| Dec 04 2013 |
26699 |
551.88 |
| Dec 04 2013 |
36629 |
551.88 |
| Nov 27 2013 |
26699 |
551.88 |
| Nov 27 2013 |
36629 |
551.88 |
| Nov 20 2013 |
26699 |
551.88 |
| Nov 20 2013 |
36630 |
551.88 |
| Nov 13 2013 |
26700 |
551.88 |
| Nov 13 2013 |
36631 |
551.88 |
| Nov 06 2013 |
26701 |
551.88 |
| Nov 06 2013 |
36632 |
551.88 |
| Oct 30 2013 |
26699 |
551.88 |
| Oct 30 2013 |
36630 |
551.88 |
| Oct 23 2013 |
26700 |
551.88 |
| Oct 23 2013 |
36624 |
551.88 |
| Oct 16 2013 |
26628 |
551.88 |
| Oct 16 2013 |
36536 |
551.88 |
| Oct 09 2013 |
26573 |
551.88 |
| Oct 09 2013 |
36162 |
551.88 |
| Oct 02 2013 |
26560 |
551.88 |
| Oct 02 2013 |
36284 |
551.88 |
| Sep 25 2013 |
26464 |
551.88 |
| Sep 25 2013 |
36245 |
551.88 |
| Sep 18 2013 |
26324 |
551.88 |
| Sep 18 2013 |
35906 |
551.88 |
| Sep 11 2013 |
26125 |
551.88 |
| Sep 11 2013 |
35649 |
551.88 |
| Sep 04 2013 |
26003 |
551.88 |
| Sep 04 2013 |
35795 |
551.88 |
