| Aug 27 2014 |
4965 |
340.23 |
| Aug 27 2014 |
8544 |
342.62 |
| Aug 20 2014 |
4980 |
340.23 |
| Aug 20 2014 |
8555 |
342.62 |
| Aug 13 2014 |
4966 |
340.23 |
| Aug 13 2014 |
8599 |
342.62 |
| Aug 06 2014 |
5024 |
340.23 |
| Aug 06 2014 |
8627 |
342.62 |
| Jul 30 2014 |
5029 |
340.23 |
| Jul 30 2014 |
8716 |
342.62 |
| Jul 23 2014 |
5034 |
340.23 |
| Jul 23 2014 |
8714 |
342.62 |
| Jul 16 2014 |
5085 |
340.23 |
| Jul 16 2014 |
8698 |
342.62 |
| Jul 09 2014 |
5116 |
340.23 |
| Jul 09 2014 |
8677 |
342.62 |
| Jul 02 2014 |
5154 |
340.23 |
| Jul 02 2014 |
8792 |
342.62 |
| Jun 25 2014 |
5226 |
340.23 |
| Jun 25 2014 |
8759 |
342.62 |
| Jun 18 2014 |
5238 |
340.23 |
| Jun 18 2014 |
8807 |
342.62 |
| Jun 11 2014 |
5288 |
340.23 |
| Jun 11 2014 |
8914 |
342.62 |
| Jun 04 2014 |
5358 |
340.23 |
| Jun 04 2014 |
9000 |
342.62 |
| May 28 2014 |
5342 |
340.23 |
| May 28 2014 |
9027 |
342.62 |
| May 21 2014 |
5373 |
340.23 |
| May 21 2014 |
9056 |
342.62 |
| May 14 2014 |
5420 |
340.23 |
| May 14 2014 |
9100 |
342.62 |
| May 07 2014 |
5315 |
340.23 |
| May 07 2014 |
9052 |
342.62 |
| Apr 30 2014 |
5549 |
340.23 |
| Apr 30 2014 |
9334 |
342.62 |
| Apr 23 2014 |
5688 |
340.23 |
| Apr 23 2014 |
9464 |
342.62 |
| Apr 16 2014 |
5702 |
340.23 |
| Apr 16 2014 |
9436 |
342.62 |
| Apr 09 2014 |
5883 |
340.23 |
| Apr 09 2014 |
9579 |
342.62 |
| Apr 02 2014 |
5908 |
340.23 |
| Apr 02 2014 |
9367 |
342.62 |
| Mar 26 2014 |
5846 |
340.23 |
| Mar 26 2014 |
9456 |
342.62 |
| Mar 19 2014 |
5848 |
340.23 |
| Mar 19 2014 |
9481 |
342.62 |
| Mar 12 2014 |
5880 |
340.23 |
| Mar 12 2014 |
9553 |
342.62 |
| Mar 05 2014 |
5837 |
340.23 |
| Mar 05 2014 |
9534 |
342.62 |
| Feb 26 2014 |
5860 |
340.23 |
| Feb 26 2014 |
9562 |
342.62 |
| Feb 19 2014 |
5926 |
340.23 |
| Feb 19 2014 |
9601 |
342.62 |
| Feb 12 2014 |
5918 |
340.23 |
| Feb 12 2014 |
9620 |
342.62 |
| Feb 05 2014 |
5958 |
340.23 |
| Feb 05 2014 |
9686 |
342.62 |
| Jan 29 2014 |
5943 |
340.23 |
| Jan 29 2014 |
9700 |
342.62 |
| Jan 22 2014 |
5931 |
340.23 |
| Jan 22 2014 |
9686 |
342.62 |
| Jan 15 2014 |
5932 |
340.23 |
| Jan 15 2014 |
9713 |
342.62 |
| Jan 08 2014 |
5928 |
340.23 |
| Jan 08 2014 |
9717 |
342.62 |
| Jan 01 2014 |
5928 |
340.23 |
| Jan 01 2014 |
9717 |
342.62 |
| Dec 25 2013 |
5928 |
340.23 |
| Dec 25 2013 |
9718 |
342.62 |
| Dec 18 2013 |
5928 |
340.23 |
| Dec 18 2013 |
9718 |
342.62 |
| Dec 11 2013 |
5928 |
340.23 |
| Dec 11 2013 |
9718 |
342.62 |
| Dec 04 2013 |
5929 |
340.23 |
| Dec 04 2013 |
9719 |
342.62 |
| Nov 27 2013 |
5929 |
340.23 |
| Nov 27 2013 |
9719 |
342.62 |
| Nov 20 2013 |
5929 |
340.23 |
| Nov 20 2013 |
9720 |
342.62 |
| Nov 13 2013 |
5929 |
340.23 |
| Nov 13 2013 |
9720 |
342.62 |
| Nov 06 2013 |
5929 |
340.23 |
| Nov 06 2013 |
9720 |
342.62 |
| Oct 30 2013 |
5929 |
340.23 |
| Oct 30 2013 |
9720 |
342.62 |
| Oct 23 2013 |
5929 |
340.23 |
| Oct 23 2013 |
9719 |
342.62 |
| Oct 16 2013 |
5951 |
340.23 |
| Oct 16 2013 |
9729 |
342.62 |
| Oct 09 2013 |
5921 |
340.23 |
| Oct 09 2013 |
9702 |
342.62 |
| Oct 02 2013 |
5928 |
340.23 |
| Oct 02 2013 |
9699 |
342.62 |
| Sep 25 2013 |
5903 |
340.23 |
| Sep 25 2013 |
9659 |
342.62 |
| Sep 18 2013 |
5847 |
340.23 |
| Sep 18 2013 |
9612 |
342.62 |
| Sep 11 2013 |
5865 |
340.23 |
| Sep 11 2013 |
9554 |
342.62 |
| Sep 04 2013 |
5892 |
340.23 |
| Sep 04 2013 |
9580 |
342.62 |
