May 18 2016 |
7639 |
376.91 |
May 18 2016 |
10644 |
376.91 |
May 11 2016 |
9945 |
478.84 |
May 11 2016 |
14925 |
458.55 |
May 11 2016 |
8496 |
385.7 |
May 11 2016 |
11795 |
385.7 |
May 04 2016 |
9931 |
478.84 |
May 04 2016 |
14827 |
458.55 |
May 04 2016 |
8423 |
385.7 |
May 04 2016 |
11761 |
385.7 |
Apr 27 2016 |
10177 |
478.84 |
Apr 27 2016 |
15066 |
458.55 |
Apr 27 2016 |
8629 |
385.7 |
Apr 27 2016 |
11976 |
385.7 |
Apr 20 2016 |
10229 |
478.84 |
Apr 20 2016 |
14991 |
458.55 |
Apr 20 2016 |
8597 |
384.63 |
Apr 20 2016 |
11878 |
384.63 |
Apr 13 2016 |
10266 |
478.84 |
Apr 13 2016 |
15326 |
458.55 |
Apr 13 2016 |
8529 |
384.63 |
Apr 13 2016 |
11868 |
384.63 |
Apr 06 2016 |
10434 |
478.84 |
Apr 06 2016 |
14420 |
446.76 |
Apr 06 2016 |
8503 |
384.63 |
Apr 06 2016 |
11963 |
384.63 |
Mar 30 2016 |
10126 |
478.84 |
Mar 30 2016 |
14257 |
446.76 |
Mar 30 2016 |
8436 |
384.63 |
Mar 30 2016 |
11847 |
384.63 |
Mar 23 2016 |
10489 |
478.84 |
Mar 23 2016 |
14518 |
446.76 |
Mar 23 2016 |
8446 |
384.63 |
Mar 23 2016 |
11974 |
384.63 |
Mar 16 2016 |
10444 |
478.84 |
Mar 16 2016 |
14619 |
446.76 |
Mar 16 2016 |
8332 |
384.63 |
Mar 16 2016 |
11900 |
384.63 |
Mar 09 2016 |
10517 |
478.84 |
Mar 09 2016 |
14715 |
446.76 |
Mar 09 2016 |
8338 |
384.63 |
Mar 09 2016 |
11956 |
384.63 |
Mar 02 2016 |
11427 |
499.68 |
Mar 02 2016 |
14875 |
449.85 |
Mar 02 2016 |
8318 |
384.63 |
Mar 02 2016 |
11906 |
384.63 |
Feb 24 2016 |
11363 |
499.68 |
Feb 24 2016 |
14852 |
449.85 |
Feb 24 2016 |
8284 |
384.63 |
Feb 24 2016 |
11885 |
384.63 |
Feb 17 2016 |
11492 |
499.68 |
Feb 17 2016 |
15037 |
449.85 |
Feb 17 2016 |
8319 |
384.63 |
Feb 17 2016 |
12015 |
384.63 |
Feb 10 2016 |
11573 |
499.68 |
Feb 10 2016 |
14957 |
449.85 |
Feb 10 2016 |
8347 |
384.63 |
Feb 10 2016 |
12032 |
384.63 |
Feb 03 2016 |
11589 |
499.68 |
Feb 03 2016 |
14953 |
449.85 |
Feb 03 2016 |
8362 |
384.63 |
Feb 03 2016 |
12045 |
384.63 |
Jan 27 2016 |
11589 |
499.68 |
Jan 27 2016 |
15002 |
449.85 |
Jan 27 2016 |
8361 |
384.63 |
Jan 27 2016 |
12046 |
384.63 |
Jan 20 2016 |
11605 |
499.68 |
Jan 20 2016 |
15002 |
449.85 |
Jan 20 2016 |
8384 |
384.63 |
Jan 20 2016 |
12057 |
384.63 |
Jan 13 2016 |
11605 |
499.68 |
Jan 13 2016 |
15022 |
449.85 |
Jan 13 2016 |
8391 |
384.63 |
Jan 13 2016 |
12066 |
384.63 |
Jan 06 2016 |
11605 |
499.68 |
Jan 06 2016 |
15022 |
449.85 |
Jan 06 2016 |
8405 |
384.63 |
Jan 06 2016 |
12074 |
384.63 |
Dec 30 2015 |
11621 |
499.68 |
Dec 30 2015 |
15022 |
449.85 |
Dec 30 2015 |
8406 |
384.63 |
Dec 30 2015 |
12074 |
384.63 |
Dec 23 2015 |
11621 |
499.68 |
Dec 23 2015 |
15020 |
449.85 |
Dec 23 2015 |
8406 |
384.63 |
Dec 23 2015 |
12074 |
384.63 |
Dec 16 2015 |
11621 |
499.68 |
Dec 16 2015 |
15020 |
449.85 |
Dec 16 2015 |
8406 |
384.63 |
Dec 16 2015 |
12074 |
384.63 |
Dec 09 2015 |
11621 |
499.68 |
Dec 09 2015 |
15019 |
449.85 |
Dec 09 2015 |
8415 |
384.63 |
Dec 09 2015 |
12079 |
384.63 |
Dec 02 2015 |
11622 |
499.68 |
Dec 02 2015 |
15020 |
449.85 |
Dec 02 2015 |
8416 |
384.63 |
Dec 02 2015 |
12080 |
384.63 |
Nov 25 2015 |
11622 |
499.68 |
Nov 25 2015 |
15020 |
449.85 |
Nov 25 2015 |
8416 |
384.63 |
Nov 25 2015 |
12081 |
384.63 |
Nov 18 2015 |
11622 |
499.68 |
Nov 18 2015 |
15020 |
449.85 |
Nov 18 2015 |
8416 |
384.63 |
Nov 18 2015 |
12081 |
384.63 |
Nov 11 2015 |
11622 |
499.68 |
Nov 11 2015 |
14998 |
449.85 |
Nov 11 2015 |
8416 |
384.63 |
Nov 11 2015 |
12083 |
384.63 |
Nov 04 2015 |
11622 |
499.68 |
Nov 04 2015 |
14998 |
449.85 |
Nov 04 2015 |
8416 |
384.63 |
Nov 04 2015 |
12083 |
384.63 |
Oct 28 2015 |
11599 |
499.68 |
Oct 28 2015 |
15000 |
449.85 |
Oct 28 2015 |
8407 |
384.63 |
Oct 28 2015 |
12069 |
384.63 |
Oct 21 2015 |
11567 |
499.68 |
Oct 21 2015 |
14956 |
449.85 |
Oct 21 2015 |
8419 |
384.63 |
Oct 21 2015 |
12057 |
384.63 |
Oct 14 2015 |
11567 |
499.68 |
Oct 14 2015 |
14947 |
449.85 |
Oct 14 2015 |
8428 |
384.63 |
Oct 14 2015 |
12060 |
384.63 |
Oct 07 2015 |
11576 |
499.68 |
Oct 07 2015 |
14968 |
449.85 |
Oct 07 2015 |
8414 |
384.63 |
Oct 07 2015 |
12062 |
384.63 |
Sep 30 2015 |
11597 |
499.68 |
Sep 30 2015 |
14982 |
449.85 |
Sep 30 2015 |
8417 |
384.63 |
Sep 30 2015 |
12072 |
384.63 |
Sep 23 2015 |
11480 |
499.68 |
Sep 23 2015 |
15071 |
449.85 |
Sep 23 2015 |
8424 |
384.63 |
Sep 23 2015 |
12113 |
384.63 |
Sep 16 2015 |
11425 |
499.68 |
Sep 16 2015 |
14928 |
449.85 |
Sep 16 2015 |
8425 |
384.63 |
Sep 16 2015 |
12076 |
384.63 |
Sep 09 2015 |
11329 |
499.68 |
Sep 09 2015 |
14886 |
449.85 |
Sep 09 2015 |
8450 |
384.63 |
Sep 09 2015 |
12067 |
384.63 |
Sep 02 2015 |
11195 |
499.68 |
Sep 02 2015 |
14966 |
449.85 |
Sep 02 2015 |
8388 |
384.63 |
Sep 02 2015 |
12046 |
384.63 |
Aug 26 2015 |
11435 |
499.68 |
Aug 26 2015 |
15134 |
449.85 |
Aug 26 2015 |
8558 |
384.63 |
Aug 26 2015 |
12178 |
384.63 |
Aug 19 2015 |
11341 |
499.68 |
Aug 19 2015 |
15351 |
449.85 |
Aug 19 2015 |
8559 |
384.63 |
Aug 19 2015 |
12330 |
384.63 |
Aug 12 2015 |
11442 |
499.68 |
Aug 12 2015 |
15325 |
449.85 |
Aug 12 2015 |
8624 |
384.63 |
Aug 12 2015 |
12375 |
384.63 |
Aug 05 2015 |
11376 |
499.68 |
Aug 05 2015 |
15387 |
449.85 |
Aug 05 2015 |
8616 |
384.63 |
Aug 05 2015 |
12397 |
384.63 |
Jul 29 2015 |
11252 |
499.68 |
Jul 29 2015 |
15385 |
449.85 |
Jul 29 2015 |
8683 |
384.63 |
Jul 29 2015 |
12574 |
384.63 |
Jul 22 2015 |
11350 |
499.68 |
Jul 22 2015 |
15400 |
449.85 |
Jul 22 2015 |
8657 |
384.63 |
Jul 22 2015 |
12591 |
384.63 |
Jul 15 2015 |
11543 |
499.68 |
Jul 15 2015 |
15699 |
449.85 |
Jul 15 2015 |
8774 |
384.63 |
Jul 15 2015 |
12728 |
384.63 |
Jul 08 2015 |
11603 |
499.68 |
Jul 08 2015 |
15803 |
449.85 |
Jul 08 2015 |
10656 |
402.92 |
Jul 08 2015 |
15435 |
402.92 |
Jul 01 2015 |
11741 |
499.68 |
Jul 01 2015 |
15892 |
449.85 |
Jul 01 2015 |
10725 |
402.92 |
Jul 01 2015 |
15519 |
402.92 |
Jun 24 2015 |
11714 |
499.68 |
Jun 24 2015 |
15929 |
449.85 |
Jun 24 2015 |
10766 |
402.92 |
Jun 24 2015 |
15582 |
402.92 |
Jun 17 2015 |
11580 |
499.68 |
Jun 17 2015 |
15863 |
449.85 |
Jun 17 2015 |
10826 |
402.92 |
Jun 17 2015 |
15681 |
402.92 |
Jun 10 2015 |
11695 |
499.68 |
Jun 10 2015 |
16006 |
449.85 |
Jun 10 2015 |
10724 |
401.53 |
Jun 10 2015 |
15470 |
401.53 |
Jun 03 2015 |
11592 |
499.68 |
Jun 03 2015 |
16187 |
449.85 |
Jun 03 2015 |
10772 |
401.53 |
Jun 03 2015 |
15646 |
401.53 |
May 27 2015 |
11356 |
499.68 |
May 27 2015 |
16013 |
449.85 |
May 27 2015 |
13646 |
429.78 |
May 27 2015 |
19346 |
427.35 |
May 20 2015 |
11337 |
499.68 |
May 20 2015 |
16088 |
449.85 |
May 20 2015 |
13711 |
429.78 |
May 20 2015 |
19407 |
427.35 |
May 13 2015 |
12078 |
520.52 |
May 13 2015 |
15914 |
446.95 |
May 13 2015 |
14356 |
437.16 |
May 13 2015 |
20308 |
432.61 |
May 06 2015 |
11441 |
520.52 |
May 06 2015 |
15756 |
446.95 |
May 06 2015 |
15493 |
451.72 |
May 06 2015 |
21042 |
439.59 |
Apr 29 2015 |
11809 |
520.52 |
Apr 29 2015 |
15953 |
446.95 |
Apr 29 2015 |
15762 |
452.87 |
Apr 29 2015 |
21578 |
441.25 |
Apr 22 2015 |
12051 |
520.52 |
Apr 22 2015 |
16009 |
446.95 |
Apr 22 2015 |
15811 |
452.87 |
Apr 22 2015 |
21659 |
441.25 |
Apr 15 2015 |
11876 |
520.52 |
Apr 15 2015 |
16503 |
452.94 |
Apr 15 2015 |
16698 |
463.51 |
Apr 15 2015 |
24129 |
459.28 |
Apr 08 2015 |
11924 |
520.52 |
Apr 08 2015 |
16546 |
452.94 |
Apr 08 2015 |
16933 |
463.51 |
Apr 08 2015 |
24232 |
459.28 |
Apr 01 2015 |
11910 |
520.52 |
Apr 01 2015 |
16674 |
452.94 |
Apr 01 2015 |
17085 |
463.51 |
Apr 01 2015 |
24642 |
459.28 |
Mar 25 2015 |
11705 |
520.52 |
Mar 25 2015 |
16151 |
452.94 |
Mar 25 2015 |
17830 |
473.03 |
Mar 25 2015 |
26146 |
474.49 |
Mar 18 2015 |
17439 |
473.03 |
Mar 18 2015 |
25111 |
473.03 |
Mar 11 2015 |
17598 |
473.03 |
Mar 11 2015 |
25814 |
473.03 |
Mar 04 2015 |
17852 |
473.03 |
Mar 04 2015 |
26115 |
473.03 |
Feb 25 2015 |
17724 |
473.03 |
Feb 25 2015 |
26110 |
473.03 |
Feb 18 2015 |
17821 |
473.03 |
Feb 18 2015 |
26200 |
473.03 |
Feb 11 2015 |
17895 |
473.03 |
Feb 11 2015 |
26218 |
473.03 |
Feb 04 2015 |
17883 |
473.03 |
Feb 04 2015 |
26250 |
473.03 |
Jan 28 2015 |
17928 |
473.03 |
Jan 28 2015 |
26255 |
473.03 |
Jan 21 2015 |
17901 |
473.03 |
Jan 21 2015 |
26273 |
473.03 |
Jan 14 2015 |
17885 |
473.03 |
Jan 14 2015 |
26272 |
473.03 |
Jan 07 2015 |
17861 |
473.03 |
Jan 07 2015 |
26244 |
473.03 |
Dec 31 2014 |
17862 |
473.03 |
Dec 31 2014 |
26257 |
473.03 |
Dec 24 2014 |
17862 |
473.03 |
Dec 24 2014 |
26257 |
473.03 |
Dec 17 2014 |
17843 |
473.03 |
Dec 17 2014 |
26247 |
473.03 |
Dec 10 2014 |
17844 |
473.03 |
Dec 10 2014 |
26248 |
473.03 |
Dec 03 2014 |
17844 |
473.03 |
Dec 03 2014 |
26248 |
473.03 |
Nov 26 2014 |
17844 |
473.03 |
Nov 26 2014 |
26248 |
473.03 |
Nov 19 2014 |
17844 |
473.03 |
Nov 19 2014 |
26247 |
473.03 |
Nov 12 2014 |
17843 |
473.03 |
Nov 12 2014 |
26247 |
473.03 |
Nov 05 2014 |
17843 |
473.03 |
Nov 05 2014 |
26248 |
473.03 |
Oct 29 2014 |
17843 |
473.03 |
Oct 29 2014 |
26244 |
473.03 |
Oct 22 2014 |
17775 |
473.03 |
Oct 22 2014 |
26249 |
473.03 |
Oct 15 2014 |
17758 |
473.03 |
Oct 15 2014 |
26154 |
473.03 |
Oct 08 2014 |
19109 |
488.34 |
Oct 08 2014 |
28265 |
488.34 |
Oct 01 2014 |
19148 |
488.34 |
Oct 01 2014 |
28316 |
488.34 |
Sep 24 2014 |
19041 |
488.34 |
Sep 24 2014 |
28317 |
488.34 |
Sep 17 2014 |
19109 |
488.34 |
Sep 17 2014 |
28237 |
488.34 |
Sep 10 2014 |
18947 |
488.34 |
Sep 10 2014 |
28273 |
488.34 |
Aug 13 2014 |
14943 |
443.55 |
Aug 13 2014 |
22124 |
443.55 |
Aug 06 2014 |
14995 |
443.55 |
Aug 06 2014 |
22214 |
443.55 |
Jul 30 2014 |
15015 |
443.55 |
Jul 30 2014 |
22375 |
443.55 |
Jul 23 2014 |
14839 |
443.55 |
Jul 23 2014 |
22177 |
443.55 |
Jul 16 2014 |
14832 |
443.55 |
Jul 16 2014 |
22162 |
443.55 |
Jul 09 2014 |
14977 |
443.55 |
Jul 09 2014 |
22201 |
443.55 |
Jul 02 2014 |
15126 |
443.55 |
Jul 02 2014 |
22421 |
443.55 |
Jun 25 2014 |
15284 |
443.55 |
Jun 25 2014 |
22516 |
443.55 |
Jun 18 2014 |
15394 |
443.55 |
Jun 18 2014 |
22532 |
443.55 |
Jun 11 2014 |
15410 |
443.55 |
Jun 11 2014 |
22735 |
443.55 |
Jun 04 2014 |
15705 |
443.55 |
Jun 04 2014 |
22909 |
443.55 |
May 28 2014 |
15672 |
443.55 |
May 28 2014 |
22809 |
443.55 |
May 21 2014 |
15756 |
443.55 |
May 21 2014 |
22915 |
443.55 |
May 14 2014 |
15853 |
443.55 |
May 14 2014 |
23002 |
443.55 |
May 07 2014 |
15660 |
443.55 |
May 07 2014 |
22718 |
443.55 |
Apr 30 2014 |
16168 |
443.55 |
Apr 30 2014 |
23263 |
443.55 |
Apr 23 2014 |
16349 |
443.55 |
Apr 23 2014 |
23586 |
443.55 |
Apr 16 2014 |
16220 |
443.55 |
Apr 16 2014 |
23434 |
443.55 |
Apr 09 2014 |
16361 |
443.55 |
Apr 09 2014 |
23830 |
443.55 |
Apr 02 2014 |
16545 |
443.55 |
Apr 02 2014 |
23467 |
443.55 |
Mar 26 2014 |
16890 |
443.55 |
Mar 26 2014 |
23405 |
443.55 |
Mar 19 2014 |
17008 |
443.55 |
Mar 19 2014 |
23347 |
443.55 |
Mar 12 2014 |
17008 |
443.55 |
Mar 12 2014 |
23341 |
443.55 |
Mar 05 2014 |
17015 |
443.55 |
Mar 05 2014 |
23246 |
443.55 |
Feb 26 2014 |
17038 |
443.55 |
Feb 26 2014 |
23217 |
443.55 |
Feb 19 2014 |
17062 |
443.55 |
Feb 19 2014 |
23258 |
443.55 |
Feb 12 2014 |
17071 |
443.55 |
Feb 12 2014 |
23194 |
443.55 |
Feb 05 2014 |
17208 |
443.55 |
Feb 05 2014 |
23311 |
443.55 |
Jan 29 2014 |
17322 |
443.55 |
Jan 29 2014 |
23330 |
443.55 |
Jan 22 2014 |
17277 |
443.55 |
Jan 22 2014 |
23242 |
443.55 |
Jan 15 2014 |
17322 |
443.55 |
Jan 15 2014 |
23290 |
443.55 |
Jan 08 2014 |
17341 |
443.55 |
Jan 08 2014 |
23215 |
443.55 |
Jan 01 2014 |
17344 |
443.55 |
Jan 01 2014 |
23217 |
443.55 |
Dec 25 2013 |
17344 |
443.55 |
Dec 25 2013 |
23221 |
443.55 |
Dec 18 2013 |
17344 |
443.55 |
Dec 18 2013 |
23221 |
443.55 |
Dec 11 2013 |
17344 |
443.55 |
Dec 11 2013 |
23222 |
443.55 |
Dec 04 2013 |
17344 |
443.55 |
Dec 04 2013 |
23223 |
443.55 |
Nov 27 2013 |
17344 |
443.55 |
Nov 27 2013 |
23223 |
443.55 |
Nov 20 2013 |
17344 |
443.55 |
Nov 20 2013 |
23224 |
443.55 |
Nov 13 2013 |
17346 |
443.55 |
Nov 13 2013 |
23225 |
443.55 |
Nov 06 2013 |
17346 |
443.55 |
Nov 06 2013 |
23225 |
443.55 |
Oct 30 2013 |
17344 |
443.55 |
Oct 30 2013 |
23223 |
443.55 |
Oct 23 2013 |
17345 |
443.55 |
Oct 23 2013 |
23220 |
443.55 |
Oct 16 2013 |
17314 |
443.55 |
Oct 16 2013 |
23202 |
443.55 |
Oct 09 2013 |
17314 |
443.55 |
Oct 09 2013 |
23041 |
443.55 |
Oct 02 2013 |
17302 |
443.55 |
Oct 02 2013 |
23079 |
443.55 |
Sep 25 2013 |
17219 |
443.55 |
Sep 25 2013 |
23023 |
443.55 |
Sep 18 2013 |
17124 |
443.55 |
Sep 18 2013 |
22812 |
443.55 |
Sep 11 2013 |
17029 |
443.55 |
Sep 11 2013 |
22651 |
443.55 |
Sep 04 2013 |
17008 |
443.55 |
Sep 04 2013 |
22782 |
443.55 |