| Apr 24 2024 |
3405 |
402.54 |
| Apr 24 2024 |
6455 |
402.54 |
| Apr 17 2024 |
3380 |
402.54 |
| Apr 17 2024 |
6471 |
402.54 |
| Apr 10 2024 |
3380 |
402.54 |
| Apr 10 2024 |
6480 |
402.54 |
| Apr 03 2024 |
3355 |
402.54 |
| Apr 03 2024 |
6394 |
402.54 |
| Mar 27 2024 |
3339 |
402.54 |
| Mar 27 2024 |
6491 |
402.54 |
| Mar 21 2024 |
3329 |
402.54 |
| Mar 21 2024 |
6452 |
402.54 |
| Mar 14 2024 |
3301 |
402.54 |
| Mar 14 2024 |
6496 |
402.54 |
| Mar 07 2024 |
3317 |
402.54 |
| Mar 07 2024 |
6514 |
402.54 |
| Feb 29 2024 |
3308 |
402.54 |
| Feb 29 2024 |
6492 |
402.54 |
| Feb 22 2024 |
3310 |
402.54 |
| Feb 22 2024 |
6506 |
402.54 |
| Feb 15 2024 |
3302 |
402.54 |
| Feb 15 2024 |
6443 |
402.54 |
| Feb 08 2024 |
3286 |
402.54 |
| Feb 08 2024 |
6489 |
402.54 |
| Feb 01 2024 |
3287 |
402.54 |
| Feb 01 2024 |
6445 |
402.54 |
| Jan 25 2024 |
3272 |
402.54 |
| Jan 25 2024 |
6378 |
402.54 |
| Jan 18 2024 |
3266 |
402.54 |
| Jan 18 2024 |
6383 |
402.54 |
| Jan 11 2024 |
3257 |
402.54 |
| Jan 11 2024 |
6371 |
402.54 |
| Jan 04 2024 |
3260 |
402.54 |
| Jan 04 2024 |
6224 |
402.54 |
| Dec 28 2023 |
3258 |
402.54 |
| Dec 28 2023 |
6210 |
402.54 |
| Dec 21 2023 |
3258 |
402.54 |
| Dec 21 2023 |
6210 |
402.54 |
| Dec 14 2023 |
3257 |
402.54 |
| Dec 14 2023 |
6182 |
402.54 |
| Dec 07 2023 |
3258 |
402.54 |
| Dec 07 2023 |
6182 |
402.54 |
| Nov 30 2023 |
3261 |
402.54 |
| Nov 30 2023 |
6185 |
402.54 |
| Nov 23 2023 |
3261 |
402.54 |
| Nov 23 2023 |
6169 |
402.54 |
| Nov 16 2023 |
3237 |
402.54 |
| Nov 16 2023 |
6119 |
402.54 |
| Nov 09 2023 |
3232 |
402.54 |
| Nov 09 2023 |
6073 |
402.54 |
| Nov 02 2023 |
3232 |
402.54 |
| Nov 02 2023 |
6071 |
402.54 |
| Oct 26 2023 |
3226 |
402.54 |
| Oct 26 2023 |
6050 |
402.54 |
| Oct 19 2023 |
3213 |
402.54 |
| Oct 19 2023 |
6015 |
402.54 |
| Oct 12 2023 |
3214 |
402.54 |
| Oct 12 2023 |
5978 |
402.54 |
| Oct 05 2023 |
3217 |
402.54 |
| Oct 05 2023 |
5753 |
402.54 |
| Sep 28 2023 |
3212 |
402.54 |
| Sep 28 2023 |
5720 |
402.54 |
| Sep 21 2023 |
3126 |
402.54 |
| Sep 21 2023 |
5644 |
402.54 |
| Sep 14 2023 |
3144 |
402.54 |
| Sep 14 2023 |
5728 |
402.54 |
| Sep 07 2023 |
3219 |
402.54 |
| Sep 07 2023 |
5817 |
402.54 |
| Aug 31 2023 |
3180 |
402.54 |
| Aug 31 2023 |
5806 |
402.54 |
| Aug 24 2023 |
3177 |
402.54 |
| Aug 24 2023 |
5693 |
402.54 |
| Aug 17 2023 |
3272 |
402.54 |
| Aug 17 2023 |
5753 |
402.54 |
| Aug 10 2023 |
3340 |
402.54 |
| Aug 10 2023 |
5785 |
402.54 |
| Aug 03 2023 |
3333 |
402.54 |
| Aug 03 2023 |
5788 |
402.54 |
| Jul 27 2023 |
3374 |
402.54 |
| Jul 27 2023 |
5786 |
402.54 |
| Jul 20 2023 |
3456 |
402.54 |
| Jul 20 2023 |
5503 |
402.54 |
| Jul 13 2023 |
3465 |
402.54 |
| Jul 13 2023 |
5508 |
402.54 |
| Jul 06 2023 |
3483 |
402.54 |
| Jul 06 2023 |
5483 |
402.54 |
| Jun 29 2023 |
3516 |
402.54 |
| Jun 29 2023 |
5490 |
402.54 |
| Jun 22 2023 |
3556 |
402.54 |
| Jun 22 2023 |
5502 |
402.54 |
| Jun 15 2023 |
3602 |
402.54 |
| Jun 15 2023 |
5483 |
402.54 |
| Jun 08 2023 |
3601 |
402.54 |
| Jun 08 2023 |
5493 |
402.54 |
| Jun 01 2023 |
3591 |
402.54 |
| Jun 01 2023 |
5504 |
402.54 |
| May 25 2023 |
3590 |
402.54 |
| May 25 2023 |
5335 |
402.54 |
| May 18 2023 |
3577 |
402.54 |
| May 18 2023 |
5318 |
402.54 |
| May 11 2023 |
3534 |
402.54 |
| May 11 2023 |
5294 |
402.54 |
| May 04 2023 |
3486 |
402.54 |
| May 04 2023 |
5140 |
402.54 |
| Apr 14 2017 |
8502 |
403.43 |
| Apr 14 2017 |
11243 |
403.43 |
| Apr 07 2017 |
8417 |
403.43 |
| Apr 07 2017 |
11047 |
403.43 |
| Mar 31 2017 |
8440 |
403.43 |
| Mar 31 2017 |
11227 |
403.43 |
| Mar 24 2017 |
8310 |
403.43 |
| Mar 24 2017 |
11118 |
403.43 |
| Mar 17 2017 |
8415 |
403.43 |
| Mar 17 2017 |
11208 |
403.43 |
| Mar 10 2017 |
8450 |
403.43 |
| Mar 10 2017 |
11313 |
403.43 |
| Mar 03 2017 |
8406 |
403.43 |
| Mar 03 2017 |
11276 |
403.43 |
| Feb 24 2017 |
8485 |
403.43 |
| Feb 24 2017 |
11312 |
403.43 |
| Feb 17 2017 |
8525 |
403.43 |
| Feb 17 2017 |
11357 |
403.43 |
| Feb 10 2017 |
8634 |
403.43 |
| Feb 10 2017 |
11429 |
403.43 |
| Feb 03 2017 |
8610 |
403.43 |
| Feb 03 2017 |
11420 |
403.43 |
| Jan 27 2017 |
8581 |
403.43 |
| Jan 27 2017 |
11428 |
403.43 |
| Jan 20 2017 |
8563 |
403.43 |
| Jan 20 2017 |
11408 |
403.43 |
| Jan 13 2017 |
8569 |
403.43 |
| Jan 13 2017 |
11405 |
403.43 |
| Jan 06 2017 |
8569 |
403.43 |
| Jan 06 2017 |
11381 |
403.43 |
| Dec 30 2016 |
8569 |
403.43 |
| Dec 30 2016 |
11383 |
403.43 |
| Dec 23 2016 |
8568 |
403.43 |
| Dec 23 2016 |
11383 |
403.43 |
| Dec 16 2016 |
8568 |
403.43 |
| Dec 16 2016 |
11380 |
403.43 |
| Dec 09 2016 |
8569 |
403.43 |
| Dec 09 2016 |
11384 |
403.43 |
| Dec 02 2016 |
8568 |
403.43 |
| Dec 02 2016 |
11385 |
403.43 |
| Nov 25 2016 |
8568 |
403.43 |
| Nov 25 2016 |
11385 |
403.43 |
| Nov 18 2016 |
8568 |
403.43 |
| Nov 18 2016 |
11385 |
403.43 |
| Nov 11 2016 |
8561 |
403.43 |
| Nov 11 2016 |
11374 |
403.43 |
| Nov 04 2016 |
8561 |
403.43 |
| Nov 04 2016 |
11374 |
403.43 |
| Oct 28 2016 |
8577 |
403.43 |
| Oct 28 2016 |
11393 |
403.43 |
| Oct 21 2016 |
8584 |
403.43 |
| Oct 21 2016 |
11399 |
403.43 |
| Oct 14 2016 |
8594 |
403.43 |
| Oct 14 2016 |
11444 |
403.43 |
| Oct 07 2016 |
8595 |
403.43 |
| Oct 07 2016 |
11451 |
403.43 |
| Sep 30 2016 |
8604 |
403.43 |
| Sep 30 2016 |
11459 |
403.43 |
| Sep 23 2016 |
8520 |
403.43 |
| Sep 23 2016 |
11379 |
403.43 |
| Sep 16 2016 |
8494 |
403.43 |
| Sep 16 2016 |
11405 |
403.43 |
| Sep 09 2016 |
8597 |
403.43 |
| Sep 09 2016 |
11449 |
403.43 |
| Sep 02 2016 |
8629 |
403.43 |
| Sep 02 2016 |
11584 |
403.43 |
| Aug 26 2016 |
8325 |
403.43 |
| Aug 26 2016 |
11324 |
403.43 |
| Aug 19 2016 |
8331 |
403.43 |
| Aug 19 2016 |
11331 |
403.43 |
| Aug 12 2016 |
8309 |
403.43 |
| Aug 12 2016 |
12505 |
403.43 |
| Aug 05 2016 |
8366 |
403.43 |
| Aug 05 2016 |
12628 |
403.43 |
| Jul 29 2016 |
8242 |
403.43 |
| Jul 29 2016 |
12729 |
403.43 |
| Jul 22 2016 |
8367 |
403.43 |
| Jul 22 2016 |
12896 |
403.43 |
| Jun 22 2016 |
8563 |
403.43 |
| Jun 22 2016 |
13855 |
403.43 |
| Jun 15 2016 |
8668 |
403.43 |
| Jun 15 2016 |
13996 |
403.43 |
| Jun 08 2016 |
8664 |
403.43 |
| Jun 08 2016 |
14038 |
403.43 |
| Jun 01 2016 |
8762 |
403.43 |
| Jun 01 2016 |
14286 |
403.43 |
| May 25 2016 |
8789 |
403.43 |
| May 25 2016 |
14257 |
403.43 |
| May 18 2016 |
8865 |
403.43 |
| May 18 2016 |
14340 |
403.43 |
| May 11 2016 |
8878 |
403.43 |
| May 11 2016 |
14300 |
403.43 |
| May 04 2016 |
8828 |
403.43 |
| May 04 2016 |
14276 |
403.43 |
| Apr 27 2016 |
9049 |
403.43 |
| Apr 27 2016 |
14526 |
403.43 |
| Sep 03 2014 |
5928 |
346.41 |
| Sep 03 2014 |
8963 |
346.41 |
| Aug 27 2014 |
5995 |
346.41 |
| Aug 27 2014 |
8951 |
346.41 |
| Aug 20 2014 |
5993 |
346.41 |
| Aug 20 2014 |
8965 |
346.41 |
| Aug 13 2014 |
6017 |
346.41 |
| Aug 13 2014 |
9007 |
346.41 |
| Aug 06 2014 |
4150 |
326.81 |
| Aug 06 2014 |
6045 |
346.41 |
| Aug 06 2014 |
7687 |
333.35 |
| Jul 30 2014 |
4161 |
326.81 |
| Jul 30 2014 |
6070 |
346.41 |
| Jul 30 2014 |
7760 |
333.35 |
| Jul 23 2014 |
4179 |
326.81 |
| Jul 23 2014 |
6019 |
346.41 |
| Jul 23 2014 |
7785 |
333.35 |
| Jul 16 2014 |
4208 |
326.81 |
| Jul 16 2014 |
6007 |
346.41 |
| Jul 16 2014 |
7754 |
333.35 |
| Jul 09 2014 |
4209 |
326.81 |
| Jul 09 2014 |
6083 |
346.41 |
| Jul 09 2014 |
7746 |
333.35 |
| Jul 02 2014 |
4257 |
326.81 |
| Jul 02 2014 |
6149 |
346.41 |
| Jul 02 2014 |
7869 |
333.35 |
| Jun 25 2014 |
4316 |
326.81 |
| Jun 25 2014 |
6218 |
346.41 |
| Jun 25 2014 |
7816 |
333.35 |
| Jun 18 2014 |
4338 |
326.81 |
| Jun 18 2014 |
6299 |
346.41 |
| Jun 18 2014 |
7868 |
333.35 |
| Jun 11 2014 |
4390 |
326.81 |
| Jun 11 2014 |
6328 |
346.41 |
| Jun 11 2014 |
7954 |
333.35 |
| Jun 04 2014 |
4443 |
326.81 |
| Jun 04 2014 |
6483 |
346.41 |
| Jun 04 2014 |
8030 |
333.35 |
| May 28 2014 |
4466 |
326.81 |
| May 28 2014 |
6525 |
346.41 |
| May 28 2014 |
8081 |
333.35 |
| May 21 2014 |
4498 |
326.81 |
| May 21 2014 |
6594 |
346.41 |
| May 21 2014 |
8109 |
333.35 |
| May 14 2014 |
4537 |
326.81 |
| May 14 2014 |
6658 |
346.41 |
| May 14 2014 |
8150 |
333.35 |
| May 07 2014 |
4423 |
326.81 |
| May 07 2014 |
6599 |
346.41 |
| May 07 2014 |
8066 |
333.35 |
| Apr 30 2014 |
4634 |
326.81 |
| Apr 30 2014 |
6889 |
346.41 |
| Apr 30 2014 |
8324 |
333.35 |
| Apr 23 2014 |
4755 |
326.81 |
| Apr 23 2014 |
6996 |
346.41 |
| Apr 23 2014 |
8441 |
333.35 |
| Apr 16 2014 |
4779 |
326.81 |
| Apr 16 2014 |
6984 |
346.41 |
| Apr 16 2014 |
8458 |
333.35 |
| Apr 09 2014 |
4955 |
326.81 |
| Apr 09 2014 |
7032 |
346.41 |
| Apr 09 2014 |
8583 |
333.35 |
| Apr 02 2014 |
4991 |
326.81 |
| Apr 02 2014 |
7131 |
346.41 |
| Apr 02 2014 |
8380 |
333.35 |
| Mar 26 2014 |
4948 |
326.81 |
| Mar 26 2014 |
7328 |
346.41 |
| Mar 26 2014 |
8450 |
333.35 |
| Mar 19 2014 |
4958 |
326.81 |
| Mar 19 2014 |
7386 |
346.41 |
| Mar 19 2014 |
8501 |
333.35 |
| Mar 12 2014 |
4999 |
326.81 |
| Mar 12 2014 |
7421 |
346.41 |
| Mar 12 2014 |
8543 |
333.35 |
| Mar 05 2014 |
4971 |
326.81 |
| Mar 05 2014 |
7433 |
346.41 |
| Mar 05 2014 |
8567 |
333.35 |
| Feb 26 2014 |
4966 |
326.81 |
| Feb 26 2014 |
7465 |
346.41 |
| Feb 26 2014 |
8604 |
333.35 |
| Feb 19 2014 |
5021 |
326.81 |
| Feb 19 2014 |
7503 |
346.41 |
| Feb 19 2014 |
8654 |
333.35 |
| Feb 12 2014 |
5010 |
326.81 |
| Feb 12 2014 |
7509 |
346.41 |
| Feb 12 2014 |
8660 |
333.35 |
| Feb 05 2014 |
5055 |
326.81 |
| Feb 05 2014 |
7602 |
346.41 |
| Feb 05 2014 |
8722 |
333.35 |
| Jan 29 2014 |
5045 |
326.81 |
| Jan 29 2014 |
7656 |
346.41 |
| Jan 29 2014 |
8742 |
333.35 |
| Jan 22 2014 |
5035 |
326.81 |
| Jan 22 2014 |
7658 |
346.41 |
| Jan 22 2014 |
8722 |
333.35 |
| Jan 15 2014 |
5037 |
326.81 |
| Jan 15 2014 |
7692 |
346.41 |
| Jan 15 2014 |
8745 |
333.35 |
| Jan 08 2014 |
5034 |
326.81 |
| Jan 08 2014 |
7700 |
346.41 |
| Jan 08 2014 |
8752 |
333.35 |
| Jan 01 2014 |
5034 |
326.81 |
| Jan 01 2014 |
7701 |
346.41 |
| Jan 01 2014 |
8752 |
333.35 |
| Dec 25 2013 |
5034 |
326.81 |
| Dec 25 2013 |
7701 |
346.41 |
| Dec 25 2013 |
8751 |
333.35 |
| Dec 18 2013 |
5034 |
326.81 |
| Dec 18 2013 |
7701 |
346.41 |
| Dec 18 2013 |
8751 |
333.35 |
| Dec 11 2013 |
5034 |
326.81 |
| Dec 11 2013 |
7701 |
346.41 |
| Dec 11 2013 |
8751 |
333.35 |
| Dec 04 2013 |
5035 |
326.81 |
| Dec 04 2013 |
7702 |
346.41 |
| Dec 04 2013 |
8752 |
333.35 |
| Nov 27 2013 |
5035 |
326.81 |
| Nov 27 2013 |
7702 |
346.41 |
| Nov 27 2013 |
8752 |
333.35 |
| Nov 20 2013 |
5035 |
326.81 |
| Nov 20 2013 |
7702 |
346.41 |
| Nov 20 2013 |
8753 |
333.35 |
| Nov 13 2013 |
5035 |
326.81 |
| Nov 13 2013 |
7702 |
346.41 |
| Nov 13 2013 |
8753 |
333.35 |
| Nov 06 2013 |
5035 |
326.81 |
| Nov 06 2013 |
7702 |
346.41 |
| Nov 06 2013 |
8753 |
333.35 |
| Oct 30 2013 |
5035 |
326.81 |
| Oct 30 2013 |
7702 |
346.41 |
| Oct 30 2013 |
8753 |
333.35 |
| Oct 23 2013 |
5033 |
326.81 |
| Oct 23 2013 |
7701 |
346.41 |
| Oct 23 2013 |
8753 |
333.35 |
| Oct 16 2013 |
5054 |
326.81 |
| Oct 16 2013 |
7689 |
346.41 |
| Oct 16 2013 |
8751 |
333.35 |
| Oct 09 2013 |
5026 |
326.81 |
| Oct 09 2013 |
7683 |
346.41 |
| Oct 09 2013 |
8749 |
333.35 |
| Oct 02 2013 |
5033 |
326.81 |
| Oct 02 2013 |
7679 |
346.41 |
| Oct 02 2013 |
8750 |
333.35 |
| Sep 25 2013 |
5015 |
326.81 |
| Sep 25 2013 |
8108 |
326.81 |
| Sep 18 2013 |
4981 |
326.81 |
| Sep 18 2013 |
8065 |
326.81 |
| Sep 11 2013 |
5001 |
326.81 |
| Sep 11 2013 |
8024 |
326.81 |
| Sep 04 2013 |
5037 |
326.81 |
| Sep 04 2013 |
8035 |
326.81 |
