| Feb 17 2017 |
22326 |
551.71 |
| Feb 17 2017 |
29413 |
551.71 |
| Feb 10 2017 |
22617 |
551.84 |
| Feb 10 2017 |
22368 |
551.71 |
| Feb 10 2017 |
29539 |
551.77 |
| Feb 03 2017 |
23270 |
564.85 |
| Feb 03 2017 |
22379 |
551.71 |
| Feb 03 2017 |
30080 |
559.59 |
| Jan 27 2017 |
23260 |
564.85 |
| Jan 27 2017 |
22417 |
551.71 |
| Jan 27 2017 |
30079 |
559.59 |
| Jan 20 2017 |
23208 |
564.85 |
| Jan 20 2017 |
22407 |
551.71 |
| Jan 20 2017 |
30041 |
559.59 |
| Jan 13 2017 |
23179 |
564.85 |
| Jan 13 2017 |
22428 |
551.71 |
| Jan 13 2017 |
30024 |
559.59 |
| Jan 06 2017 |
23179 |
564.85 |
| Jan 06 2017 |
22435 |
551.71 |
| Jan 06 2017 |
30033 |
559.59 |
| Dec 30 2016 |
23180 |
564.85 |
| Dec 30 2016 |
22446 |
551.71 |
| Dec 30 2016 |
30044 |
559.59 |
| Dec 23 2016 |
23180 |
564.85 |
| Dec 23 2016 |
22446 |
551.71 |
| Dec 23 2016 |
30044 |
559.59 |
| Dec 16 2016 |
23180 |
564.85 |
| Dec 16 2016 |
22430 |
551.71 |
| Dec 16 2016 |
30034 |
559.59 |
| Dec 09 2016 |
23171 |
564.85 |
| Dec 09 2016 |
22424 |
551.71 |
| Dec 09 2016 |
30027 |
559.59 |
| Dec 02 2016 |
23171 |
564.85 |
| Dec 02 2016 |
22424 |
551.71 |
| Dec 02 2016 |
30028 |
559.59 |
| Nov 25 2016 |
23171 |
564.85 |
| Nov 25 2016 |
22420 |
551.71 |
| Nov 25 2016 |
30025 |
559.59 |
| Nov 18 2016 |
23171 |
564.85 |
| Nov 18 2016 |
22420 |
551.71 |
| Nov 18 2016 |
30025 |
559.59 |
| Nov 11 2016 |
23124 |
564.85 |
| Nov 11 2016 |
22420 |
551.71 |
| Nov 11 2016 |
29993 |
559.59 |
| Nov 04 2016 |
23124 |
564.85 |
| Nov 04 2016 |
22420 |
551.71 |
| Nov 04 2016 |
29993 |
559.59 |
| Oct 28 2016 |
23135 |
564.85 |
| Oct 28 2016 |
22421 |
551.71 |
| Oct 28 2016 |
30006 |
559.59 |
| Oct 21 2016 |
23163 |
564.85 |
| Oct 21 2016 |
22418 |
551.71 |
| Oct 21 2016 |
30024 |
559.59 |
| Oct 14 2016 |
23186 |
564.85 |
| Oct 14 2016 |
22324 |
551.71 |
| Oct 14 2016 |
29978 |
559.59 |
| Oct 07 2016 |
23220 |
564.85 |
| Oct 07 2016 |
22354 |
551.71 |
| Oct 07 2016 |
30021 |
559.59 |
| Sep 30 2016 |
23235 |
564.85 |
| Sep 30 2016 |
22420 |
551.71 |
| Sep 30 2016 |
30066 |
559.59 |
| Sep 23 2016 |
22923 |
564.85 |
| Sep 23 2016 |
22495 |
551.71 |
| Sep 23 2016 |
29871 |
559.59 |
| Sep 16 2016 |
22821 |
564.85 |
| Sep 16 2016 |
22605 |
551.71 |
| Sep 16 2016 |
29897 |
559.59 |
| Sep 09 2016 |
22942 |
564.85 |
| Sep 09 2016 |
22712 |
551.71 |
| Sep 09 2016 |
29996 |
559.59 |
| Sep 02 2016 |
22995 |
564.85 |
| Sep 02 2016 |
22888 |
551.71 |
| Sep 02 2016 |
30148 |
559.59 |
| Aug 26 2016 |
22810 |
564.85 |
| Aug 26 2016 |
22939 |
551.71 |
| Aug 26 2016 |
29945 |
559.59 |
| Aug 19 2016 |
22824 |
564.85 |
| Aug 19 2016 |
22969 |
551.71 |
| Aug 19 2016 |
29946 |
559.59 |
| Aug 12 2016 |
22894 |
564.85 |
| Aug 12 2016 |
23294 |
551.71 |
| Aug 12 2016 |
32422 |
559.59 |
| Aug 05 2016 |
22949 |
564.85 |
| Aug 05 2016 |
23110 |
551.71 |
| Aug 05 2016 |
32536 |
559.59 |
| Jul 29 2016 |
22820 |
564.85 |
| Jul 29 2016 |
23185 |
551.71 |
| Jul 29 2016 |
32808 |
559.59 |
| Jul 22 2016 |
22967 |
564.85 |
| Jul 22 2016 |
23457 |
551.71 |
| Jul 22 2016 |
33057 |
559.59 |
| Jun 22 2016 |
23318 |
564.85 |
| Jun 22 2016 |
23718 |
551.71 |
| Jun 22 2016 |
34144 |
559.59 |
| Jun 15 2016 |
23654 |
564.85 |
| Jun 15 2016 |
23778 |
551.71 |
| Jun 15 2016 |
34558 |
559.59 |
| Jun 08 2016 |
23782 |
564.85 |
| Jun 08 2016 |
23968 |
551.71 |
| Jun 08 2016 |
34753 |
559.59 |
| Jun 01 2016 |
23874 |
564.85 |
| Jun 01 2016 |
24034 |
551.71 |
| Jun 01 2016 |
35045 |
559.59 |
| May 25 2016 |
23817 |
564.85 |
| May 25 2016 |
23886 |
551.71 |
| May 25 2016 |
34834 |
559.59 |
| May 18 2016 |
23926 |
564.85 |
| May 18 2016 |
24094 |
551.71 |
| May 18 2016 |
35140 |
559.59 |
| May 11 2016 |
23978 |
564.85 |
| May 11 2016 |
23984 |
551.71 |
| May 11 2016 |
35168 |
559.59 |
| May 04 2016 |
23824 |
564.85 |
| May 04 2016 |
23845 |
551.71 |
| May 04 2016 |
35023 |
559.59 |
| Apr 27 2016 |
24102 |
564.85 |
| Apr 27 2016 |
24317 |
551.71 |
| Apr 27 2016 |
35526 |
559.59 |
| Apr 20 2016 |
23906 |
564.85 |
| Apr 20 2016 |
24338 |
551.71 |
| Apr 20 2016 |
35490 |
559.59 |
| Apr 13 2016 |
24480 |
564.85 |
| Apr 13 2016 |
24127 |
551.71 |
| Apr 13 2016 |
35439 |
559.59 |
| Apr 06 2016 |
25080 |
564.85 |
| Apr 06 2016 |
24314 |
551.71 |
| Apr 06 2016 |
35881 |
559.59 |
| Mar 30 2016 |
24885 |
564.85 |
| Mar 30 2016 |
24175 |
551.71 |
| Mar 30 2016 |
35687 |
559.59 |
| Mar 23 2016 |
25237 |
564.85 |
| Mar 23 2016 |
24075 |
551.71 |
| Mar 23 2016 |
35759 |
559.59 |
| Mar 16 2016 |
25459 |
564.85 |
| Mar 16 2016 |
24088 |
551.71 |
| Mar 16 2016 |
35852 |
559.59 |
| Mar 09 2016 |
25584 |
564.85 |
| Mar 09 2016 |
23945 |
551.71 |
| Mar 09 2016 |
35898 |
559.59 |
| Mar 02 2016 |
25150 |
564.85 |
| Mar 02 2016 |
23859 |
551.71 |
| Mar 02 2016 |
35492 |
559.59 |
| Feb 24 2016 |
25046 |
564.85 |
| Feb 24 2016 |
23748 |
551.71 |
| Feb 24 2016 |
35295 |
559.59 |
| Feb 17 2016 |
25354 |
564.85 |
| Feb 17 2016 |
36038 |
564.85 |
| Feb 10 2016 |
37471 |
590.88 |
| Aug 13 2014 |
19685 |
487.5 |
| Aug 06 2014 |
19882 |
487.5 |
| Aug 06 2014 |
35516 |
549.08 |
| Jul 30 2014 |
23053 |
522.81 |
| Jul 30 2014 |
35747 |
549.08 |
| Jul 23 2014 |
22849 |
522.81 |
| Jul 23 2014 |
35446 |
549.08 |
| Jul 16 2014 |
23047 |
522.81 |
| Jul 16 2014 |
35403 |
549.08 |
| Jul 09 2014 |
23151 |
522.81 |
| Jul 09 2014 |
35473 |
549.08 |
| Jul 02 2014 |
23263 |
522.81 |
| Jul 02 2014 |
35763 |
549.08 |
| Jun 25 2014 |
23378 |
522.81 |
| Jun 25 2014 |
35933 |
549.08 |
| Jun 18 2014 |
23445 |
522.81 |
| Jun 18 2014 |
35944 |
549.08 |
| Jun 11 2014 |
23252 |
522.81 |
| Jun 11 2014 |
36066 |
549.08 |
| Jun 04 2014 |
23473 |
522.81 |
| Jun 04 2014 |
36381 |
549.08 |
| May 28 2014 |
23231 |
522.81 |
| May 28 2014 |
36191 |
549.08 |
| May 21 2014 |
23297 |
522.81 |
| May 21 2014 |
36346 |
549.08 |
| May 14 2014 |
23433 |
522.81 |
| May 14 2014 |
36540 |
549.08 |
| May 07 2014 |
22882 |
522.81 |
| May 07 2014 |
36031 |
549.08 |
| Apr 30 2014 |
23543 |
522.81 |
| Apr 30 2014 |
36869 |
549.08 |
| Apr 23 2014 |
24034 |
522.81 |
| Apr 23 2014 |
37374 |
549.08 |
| Apr 16 2014 |
23963 |
522.81 |
| Apr 16 2014 |
37060 |
549.08 |
| Apr 09 2014 |
24803 |
522.81 |
| Apr 09 2014 |
37732 |
549.08 |
| Apr 02 2014 |
24776 |
522.81 |
| Apr 02 2014 |
37062 |
549.08 |
| Mar 26 2014 |
24294 |
522.81 |
| Mar 26 2014 |
36961 |
549.08 |
| Mar 19 2014 |
24205 |
522.81 |
| Mar 19 2014 |
36930 |
549.08 |
| Mar 12 2014 |
24179 |
522.81 |
| Mar 12 2014 |
36937 |
549.08 |
| Mar 05 2014 |
23683 |
522.81 |
| Mar 05 2014 |
36617 |
549.08 |
| Feb 26 2014 |
23539 |
522.81 |
| Feb 26 2014 |
36500 |
549.08 |
| Feb 19 2014 |
23637 |
522.81 |
| Feb 19 2014 |
36502 |
549.08 |
| Feb 12 2014 |
23581 |
522.81 |
| Feb 12 2014 |
36405 |
549.08 |
| Feb 05 2014 |
23614 |
522.81 |
| Feb 05 2014 |
36544 |
549.08 |
| Jan 29 2014 |
23451 |
522.81 |
| Jan 29 2014 |
36534 |
549.08 |
| Jan 22 2014 |
23331 |
522.81 |
| Jan 22 2014 |
36346 |
549.08 |
| Jan 15 2014 |
23347 |
522.81 |
| Jan 15 2014 |
36426 |
549.08 |
| Jan 08 2014 |
23205 |
522.81 |
| Jan 08 2014 |
36345 |
549.08 |
| Jan 01 2014 |
23205 |
522.81 |
| Jan 01 2014 |
36352 |
549.08 |
| Dec 25 2013 |
23205 |
522.81 |
| Dec 25 2013 |
36377 |
549.08 |
| Dec 18 2013 |
23205 |
522.81 |
| Dec 18 2013 |
36377 |
549.08 |
| Dec 11 2013 |
23206 |
522.81 |
| Dec 11 2013 |
36378 |
549.08 |
| Dec 04 2013 |
23207 |
522.81 |
| Dec 04 2013 |
36380 |
549.08 |
| Nov 27 2013 |
23207 |
522.81 |
| Nov 27 2013 |
36380 |
549.08 |
| Nov 20 2013 |
23207 |
522.81 |
| Nov 20 2013 |
36381 |
549.08 |
| Nov 13 2013 |
23208 |
522.81 |
| Nov 13 2013 |
36382 |
549.08 |
| Nov 06 2013 |
23208 |
522.81 |
| Nov 06 2013 |
36383 |
549.08 |
| Oct 30 2013 |
23208 |
522.81 |
| Oct 30 2013 |
36381 |
549.08 |
| Oct 23 2013 |
23196 |
522.81 |
| Oct 23 2013 |
36375 |
549.08 |
| Oct 16 2013 |
23189 |
522.81 |
| Oct 16 2013 |
36287 |
549.08 |
| Oct 09 2013 |
22876 |
522.81 |
| Oct 09 2013 |
35917 |
549.08 |
| Oct 02 2013 |
22969 |
522.81 |
| Oct 02 2013 |
36040 |
549.08 |
| Sep 25 2013 |
22963 |
522.81 |
| Sep 25 2013 |
36004 |
549.08 |
| Sep 18 2013 |
22762 |
522.81 |
| Sep 18 2013 |
35660 |
549.08 |
| Sep 11 2013 |
24913 |
558.12 |
| Sep 11 2013 |
35408 |
549.08 |
| Sep 04 2013 |
25122 |
558.12 |
| Sep 04 2013 |
35557 |
549.08 |
| Aug 28 2013 |
35326 |
549.08 |
| Aug 21 2013 |
35571 |
549.08 |
| Jul 31 2013 |
31812 |
507.26 |
| Jul 24 2013 |
32003 |
507.26 |
| Jul 17 2013 |
32129 |
507.26 |
| Jul 10 2013 |
32450 |
507.26 |
| Jul 03 2013 |
32463 |
507.26 |
| Jun 26 2013 |
32639 |
507.26 |
| Jun 19 2013 |
32645 |
507.26 |
| Jun 12 2013 |
32941 |
507.26 |
| Jun 05 2013 |
32619 |
507.26 |
| May 29 2013 |
32665 |
507.26 |
| May 22 2013 |
33265 |
507.26 |
| May 15 2013 |
33287 |
507.26 |
| May 08 2013 |
33251 |
507.26 |
| May 01 2013 |
33492 |
507.26 |
| Apr 24 2013 |
33217 |
507.26 |
| Apr 17 2013 |
33267 |
507.26 |
| Apr 10 2013 |
32991 |
507.26 |
| Apr 03 2013 |
32843 |
507.26 |
| Mar 27 2013 |
32958 |
507.26 |
| Mar 20 2013 |
32867 |
507.26 |
| Mar 13 2013 |
32736 |
507.26 |
| Oct 19 2012 |
26770 |
467.47 |
| Sep 23 2012 |
26487 |
467.47 |
| Aug 31 2012 |
25865 |
467.47 |
| Aug 24 2012 |
25603 |
467.47 |
| Aug 10 2012 |
24906 |
467.47 |
| Aug 03 2012 |
21829 |
447.57 |
| Jul 27 2012 |
21409 |
447.57 |
| Jul 06 2012 |
20808 |
447.57 |
| Jun 22 2012 |
19964 |
447.57 |
| Jun 15 2012 |
20364 |
447.57 |
| Jun 08 2012 |
20188 |
447.57 |
| Jun 01 2012 |
19940 |
447.57 |
| May 25 2012 |
18643 |
447.57 |
| May 18 2012 |
18867 |
447.57 |
| May 11 2012 |
18787 |
447.57 |
| May 04 2012 |
18331 |
447.57 |
| Apr 27 2012 |
17761 |
447.57 |
| Apr 13 2012 |
16460 |
447.57 |
| Apr 06 2012 |
16040 |
447.57 |
| Mar 27 2012 |
15720 |
447.57 |
| Sep 23 2011 |
14355 |
458.52 |
| Sep 16 2011 |
14321 |
458.52 |
| Sep 10 2011 |
14026 |
458.52 |
| Sep 02 2011 |
13900 |
458.52 |
| Aug 26 2011 |
13885 |
458.52 |
| Aug 19 2011 |
13008 |
458.52 |
| Aug 12 2011 |
12844 |
458.52 |
| Aug 05 2011 |
12718 |
458.52 |
| Jul 29 2011 |
12590 |
458.52 |
| Jul 22 2011 |
12031 |
458.52 |
| Jul 15 2011 |
11485 |
458.52 |
| Oct 15 2010 |
12847 |
493.82 |
| Aug 15 2010 |
12477 |
493.82 |
| Aug 01 2010 |
11930 |
493.82 |
| Jul 15 2010 |
11273 |
493.82 |
| Jul 01 2010 |
11761 |
493.82 |
| Jun 15 2010 |
11240 |
493.82 |
| Jun 01 2010 |
10483 |
493.82 |
| May 27 2010 |
9686 |
493.82 |
| May 15 2010 |
9825 |
493.82 |
| Apr 30 2010 |
9431 |
493.82 |
| Apr 15 2010 |
8969 |
493.82 |
| Apr 02 2010 |
7824 |
497.31 |
