| Aug 09 2019 |
4336 |
396.21 |
| Aug 09 2019 |
6631 |
396.21 |
| Aug 02 2019 |
4364 |
396.21 |
| Aug 02 2019 |
6670 |
396.21 |
| Jul 26 2019 |
4413 |
396.21 |
| Jul 26 2019 |
6735 |
396.21 |
| Jul 19 2019 |
4447 |
396.21 |
| Jul 19 2019 |
6798 |
396.21 |
| Jul 12 2019 |
4606 |
396.21 |
| Jul 12 2019 |
6927 |
396.21 |
| Jul 05 2019 |
4783 |
396.21 |
| Jul 05 2019 |
7144 |
396.21 |
| Jun 28 2019 |
4859 |
396.21 |
| Jun 28 2019 |
7259 |
396.21 |
| Jun 21 2019 |
4857 |
396.21 |
| Jun 21 2019 |
7207 |
396.21 |
| Jun 14 2019 |
4927 |
396.21 |
| Jun 14 2019 |
7222 |
396.21 |
| Jun 07 2019 |
5029 |
396.21 |
| Jun 07 2019 |
7326 |
396.21 |
| May 31 2019 |
5008 |
396.21 |
| May 31 2019 |
7313 |
396.21 |
| May 24 2019 |
5095 |
396.21 |
| May 24 2019 |
7389 |
396.21 |
| May 17 2019 |
5140 |
396.21 |
| May 17 2019 |
7431 |
396.21 |
| May 10 2019 |
5112 |
396.21 |
| May 10 2019 |
7366 |
396.21 |
| May 03 2019 |
5157 |
396.21 |
| May 03 2019 |
7393 |
396.21 |
| Apr 26 2019 |
5207 |
396.21 |
| Apr 26 2019 |
7314 |
396.21 |
| Apr 19 2019 |
5304 |
396.21 |
| Apr 19 2019 |
7306 |
396.21 |
| Apr 18 2019 |
5310 |
396.21 |
| Apr 12 2019 |
8871 |
435.7 |
| Apr 12 2019 |
5408 |
396.21 |
| Apr 12 2019 |
9791 |
415.96 |
| Apr 05 2019 |
8501 |
435.7 |
| Apr 05 2019 |
5307 |
396.21 |
| Apr 05 2019 |
9507 |
415.96 |
| Mar 29 2019 |
8447 |
435.7 |
| Mar 29 2019 |
5250 |
396.21 |
| Mar 29 2019 |
9402 |
415.96 |
| Mar 22 2019 |
8348 |
435.7 |
| Mar 22 2019 |
5219 |
396.21 |
| Mar 22 2019 |
9327 |
415.96 |
| Mar 15 2019 |
8822 |
439.02 |
| Mar 15 2019 |
5211 |
396.21 |
| Mar 15 2019 |
10507 |
424.75 |
| Mar 08 2019 |
8648 |
439.02 |
| Mar 08 2019 |
5178 |
396.21 |
| Mar 08 2019 |
10327 |
424.75 |
| Mar 01 2019 |
8727 |
439.02 |
| Mar 01 2019 |
5190 |
396.21 |
| Mar 01 2019 |
10385 |
424.75 |
| Feb 22 2019 |
8736 |
439.02 |
| Feb 22 2019 |
5210 |
396.21 |
| Feb 22 2019 |
10412 |
424.75 |
| Feb 15 2019 |
8731 |
439.02 |
| Feb 15 2019 |
5195 |
396.21 |
| Feb 15 2019 |
10349 |
424.75 |
| Feb 08 2019 |
8680 |
439.02 |
| Feb 08 2019 |
5168 |
396.21 |
| Feb 08 2019 |
10286 |
424.75 |
| Feb 01 2019 |
8679 |
439.02 |
| Feb 01 2019 |
5181 |
396.21 |
| Feb 01 2019 |
10293 |
424.75 |
| Jan 25 2019 |
8687 |
439.02 |
| Jan 25 2019 |
5184 |
396.21 |
| Jan 25 2019 |
10327 |
424.75 |
| Jan 18 2019 |
8732 |
439.02 |
| Jan 18 2019 |
5185 |
396.21 |
| Jan 18 2019 |
10337 |
424.75 |
| Jan 11 2019 |
8732 |
439.02 |
| Jan 11 2019 |
5189 |
396.21 |
| Jan 11 2019 |
10338 |
424.75 |
| Jan 04 2019 |
8733 |
439.02 |
| Jan 04 2019 |
5194 |
396.21 |
| Jan 04 2019 |
10349 |
424.75 |
| Dec 28 2018 |
8733 |
439.02 |
| Dec 28 2018 |
5194 |
396.21 |
| Dec 28 2018 |
10349 |
424.75 |
| Dec 21 2018 |
8733 |
439.02 |
| Dec 21 2018 |
5194 |
396.21 |
| Dec 21 2018 |
10349 |
424.75 |
| Dec 14 2018 |
8733 |
439.02 |
| Dec 14 2018 |
5194 |
396.21 |
| Dec 14 2018 |
10349 |
424.75 |
| Dec 07 2018 |
8733 |
439.02 |
| Dec 07 2018 |
5190 |
396.21 |
| Dec 07 2018 |
10349 |
424.75 |
| Nov 30 2018 |
8733 |
439.02 |
| Nov 30 2018 |
5190 |
396.21 |
| Nov 30 2018 |
10349 |
424.75 |
| Nov 23 2018 |
8733 |
439.02 |
| Nov 23 2018 |
5190 |
396.21 |
| Nov 23 2018 |
10349 |
424.75 |
| Nov 16 2018 |
8733 |
439.02 |
| Nov 16 2018 |
5190 |
396.21 |
| Nov 16 2018 |
10349 |
424.75 |
| Nov 09 2018 |
8734 |
439.02 |
| Nov 09 2018 |
5190 |
396.21 |
| Nov 09 2018 |
10349 |
424.75 |
| Nov 02 2018 |
8734 |
439.02 |
| Nov 02 2018 |
5190 |
396.21 |
| Nov 02 2018 |
10324 |
424.75 |
| Oct 26 2018 |
8733 |
439.02 |
| Oct 26 2018 |
5190 |
396.21 |
| Oct 26 2018 |
10322 |
424.75 |
| Oct 19 2018 |
8756 |
439.02 |
| Oct 19 2018 |
5190 |
396.21 |
| Oct 19 2018 |
10342 |
424.75 |
| Oct 12 2018 |
8713 |
439.02 |
| Oct 12 2018 |
5178 |
396.21 |
| Oct 12 2018 |
10303 |
424.75 |
| Oct 05 2018 |
8723 |
439.02 |
| Oct 05 2018 |
5169 |
396.21 |
| Oct 05 2018 |
10387 |
424.75 |
| Sep 28 2018 |
8525 |
439.02 |
| Sep 28 2018 |
5179 |
396.21 |
| Sep 28 2018 |
10128 |
424.75 |
| Sep 21 2018 |
8496 |
439.02 |
| Sep 21 2018 |
5156 |
396.21 |
| Sep 21 2018 |
10115 |
424.75 |
| Sep 14 2018 |
8529 |
439.02 |
| Sep 14 2018 |
5188 |
396.21 |
| Sep 14 2018 |
10148 |
424.75 |
| Sep 07 2018 |
8679 |
439.02 |
| Sep 07 2018 |
5254 |
396.21 |
| Sep 07 2018 |
10337 |
424.75 |
| Aug 31 2018 |
8704 |
439.02 |
| Aug 31 2018 |
5311 |
396.21 |
| Aug 31 2018 |
10409 |
424.75 |
| Aug 24 2018 |
8731 |
439.02 |
| Aug 24 2018 |
5277 |
396.21 |
| Aug 24 2018 |
10423 |
424.75 |
| Aug 17 2018 |
8724 |
439.02 |
| Aug 17 2018 |
5368 |
396.21 |
| Aug 17 2018 |
10527 |
424.75 |
| Aug 10 2018 |
8765 |
439.02 |
| Aug 10 2018 |
12465 |
439.02 |
| Aug 03 2018 |
8907 |
439.02 |
| Aug 03 2018 |
12588 |
439.02 |
| Jul 27 2018 |
8986 |
439.02 |
| Jul 27 2018 |
12624 |
439.02 |
| Jul 20 2018 |
8959 |
439.02 |
| Jul 20 2018 |
12803 |
439.02 |
| Jul 13 2018 |
9127 |
439.02 |
| Jul 13 2018 |
12668 |
439.02 |
| Jul 06 2018 |
8952 |
439.02 |
| Jul 06 2018 |
12466 |
439.02 |
| Jun 29 2018 |
8986 |
439.02 |
| Jun 29 2018 |
12485 |
439.02 |
| Jun 22 2018 |
9174 |
439.02 |
| Jun 22 2018 |
12732 |
439.02 |
| Jun 15 2018 |
9248 |
439.02 |
| Jun 15 2018 |
12729 |
439.02 |
| Jun 08 2018 |
9300 |
439.02 |
| Jun 08 2018 |
12882 |
439.02 |
| Jun 01 2018 |
9642 |
439.02 |
| Jun 01 2018 |
13195 |
439.02 |
| May 25 2018 |
9677 |
439.02 |
| May 25 2018 |
13384 |
439.02 |
| May 18 2018 |
9774 |
439.02 |
| May 18 2018 |
13443 |
439.02 |
| May 11 2018 |
9791 |
439.02 |
| May 11 2018 |
13523 |
439.02 |
| May 04 2018 |
9973 |
439.02 |
| May 04 2018 |
13692 |
439.02 |
| Apr 27 2018 |
9904 |
439.02 |
| Apr 27 2018 |
13635 |
439.02 |
| Apr 20 2018 |
9882 |
439.02 |
| Apr 20 2018 |
13717 |
439.02 |
| Apr 13 2018 |
10139 |
442.34 |
| Apr 13 2018 |
14109 |
442.34 |
| Apr 06 2018 |
10356 |
442.34 |
| Apr 06 2018 |
14179 |
442.34 |
| Mar 30 2018 |
10627 |
442.34 |
| Mar 30 2018 |
14378 |
442.34 |
| Jul 21 2017 |
3792 |
358.84 |
| Jul 21 2017 |
5456 |
358.84 |
| Jul 14 2017 |
3836 |
358.84 |
| Jul 14 2017 |
5486 |
358.84 |
| Jul 07 2017 |
3865 |
358.84 |
| Jul 07 2017 |
5526 |
358.84 |
| Jun 30 2017 |
3889 |
358.84 |
| Jun 30 2017 |
5546 |
358.84 |
| Jun 23 2017 |
4006 |
358.84 |
| Jun 23 2017 |
5597 |
358.84 |
| Jun 16 2017 |
4004 |
358.84 |
| Jun 16 2017 |
8530 |
404.62 |
| Jun 16 2017 |
8079 |
381.73 |
| Jun 09 2017 |
3862 |
358.84 |
| Jun 09 2017 |
8618 |
404.62 |
| Jun 09 2017 |
7978 |
381.73 |
| Jun 02 2017 |
4034 |
358.84 |
| Jun 02 2017 |
8658 |
404.62 |
| Jun 02 2017 |
8171 |
381.73 |
| May 26 2017 |
4051 |
358.84 |
| May 26 2017 |
8743 |
404.62 |
| May 26 2017 |
8187 |
381.73 |
| May 19 2017 |
4140 |
358.84 |
| May 19 2017 |
8774 |
404.62 |
| May 19 2017 |
8272 |
381.73 |
| May 12 2017 |
4187 |
358.84 |
| May 12 2017 |
8908 |
404.62 |
| May 12 2017 |
8385 |
381.73 |
| May 05 2017 |
4200 |
358.84 |
| May 05 2017 |
8934 |
404.62 |
| May 05 2017 |
8450 |
381.73 |
| Apr 28 2017 |
4197 |
358.84 |
| Apr 28 2017 |
8800 |
404.62 |
| Apr 28 2017 |
8392 |
381.73 |
| Apr 21 2017 |
4296 |
358.84 |
| Apr 21 2017 |
8976 |
404.62 |
| Apr 21 2017 |
8475 |
381.73 |
| Apr 14 2017 |
4332 |
358.84 |
| Apr 14 2017 |
9020 |
404.62 |
| Apr 14 2017 |
8514 |
381.73 |
| Apr 07 2017 |
4302 |
358.84 |
| Apr 07 2017 |
9101 |
404.62 |
| Apr 07 2017 |
8373 |
381.73 |
| Mar 31 2017 |
4356 |
358.84 |
| Mar 31 2017 |
12157 |
431.16 |
| Mar 31 2017 |
11086 |
402.23 |
| Mar 24 2017 |
4283 |
358.84 |
| Mar 24 2017 |
9413 |
406.29 |
| Mar 24 2017 |
6900 |
367.8 |
| Mar 17 2017 |
4345 |
358.84 |
| Mar 17 2017 |
9496 |
406.29 |
| Mar 17 2017 |
6941 |
367.8 |
| Mar 10 2017 |
4377 |
358.84 |
| Mar 10 2017 |
9616 |
406.29 |
| Mar 10 2017 |
6985 |
367.8 |
| Mar 03 2017 |
4401 |
358.84 |
| Mar 03 2017 |
9574 |
406.29 |
| Mar 03 2017 |
6998 |
367.8 |
| Feb 24 2017 |
4445 |
358.84 |
| Feb 24 2017 |
9535 |
406.29 |
| Feb 24 2017 |
7024 |
367.8 |
| Feb 17 2017 |
4477 |
358.84 |
| Feb 17 2017 |
9375 |
406.29 |
| Feb 17 2017 |
7075 |
367.8 |
| Feb 10 2017 |
4527 |
358.84 |
| Feb 10 2017 |
9399 |
406.29 |
| Feb 10 2017 |
7098 |
367.8 |
| Feb 03 2017 |
4540 |
358.84 |
| Feb 03 2017 |
9412 |
406.29 |
| Feb 03 2017 |
7121 |
367.8 |
| Jan 27 2017 |
4534 |
358.84 |
| Jan 27 2017 |
9430 |
406.29 |
| Jan 27 2017 |
7117 |
367.8 |
| Jan 20 2017 |
4541 |
358.84 |
| Jan 20 2017 |
9433 |
406.29 |
| Jan 20 2017 |
7123 |
367.8 |
| Jan 13 2017 |
4543 |
358.84 |
| Jan 13 2017 |
9436 |
406.29 |
| Jan 13 2017 |
7129 |
367.8 |
| Jan 06 2017 |
4543 |
358.84 |
| Jan 06 2017 |
9413 |
406.29 |
| Jan 06 2017 |
7114 |
367.8 |
| Dec 30 2016 |
4543 |
358.84 |
| Dec 30 2016 |
9415 |
406.29 |
| Dec 30 2016 |
7120 |
367.8 |
| Dec 23 2016 |
4543 |
358.84 |
| Dec 23 2016 |
9415 |
406.29 |
| Dec 23 2016 |
7120 |
367.8 |
| Dec 16 2016 |
4543 |
358.84 |
| Dec 16 2016 |
9413 |
406.29 |
| Dec 16 2016 |
7123 |
367.8 |
| Dec 09 2016 |
4544 |
358.84 |
| Dec 09 2016 |
9413 |
406.29 |
| Dec 09 2016 |
7124 |
367.8 |
| Dec 02 2016 |
4544 |
358.84 |
| Dec 02 2016 |
9413 |
406.29 |
| Dec 02 2016 |
7124 |
367.8 |
| Nov 25 2016 |
4544 |
358.84 |
| Nov 25 2016 |
9411 |
406.29 |
| Nov 25 2016 |
7121 |
367.8 |
| Nov 18 2016 |
4544 |
358.84 |
| Nov 18 2016 |
9411 |
406.29 |
| Nov 18 2016 |
7121 |
367.8 |
| Nov 11 2016 |
4535 |
358.84 |
| Nov 11 2016 |
9411 |
406.29 |
| Nov 11 2016 |
7118 |
367.8 |
| Nov 04 2016 |
4535 |
358.84 |
| Nov 04 2016 |
9411 |
406.29 |
| Nov 04 2016 |
7118 |
367.8 |
| Oct 28 2016 |
4545 |
358.84 |
| Oct 28 2016 |
9411 |
406.29 |
| Oct 28 2016 |
7129 |
367.8 |
| Oct 21 2016 |
4551 |
358.84 |
| Oct 21 2016 |
9406 |
406.29 |
| Oct 21 2016 |
7130 |
367.8 |
| Oct 14 2016 |
4554 |
358.84 |
| Oct 14 2016 |
9424 |
406.29 |
| Oct 14 2016 |
7168 |
367.8 |
| Oct 07 2016 |
4556 |
358.84 |
| Oct 07 2016 |
9432 |
406.29 |
| Oct 07 2016 |
7170 |
367.8 |
| Sep 30 2016 |
4562 |
358.84 |
| Sep 30 2016 |
9445 |
406.29 |
| Sep 30 2016 |
7175 |
367.8 |
| Sep 23 2016 |
4527 |
358.84 |
| Sep 23 2016 |
9441 |
406.29 |
| Sep 23 2016 |
7138 |
367.8 |
| Sep 16 2016 |
4511 |
358.84 |
| Sep 16 2016 |
9490 |
406.29 |
| Sep 16 2016 |
7148 |
367.8 |
| Sep 09 2016 |
4574 |
358.84 |
| Sep 09 2016 |
9547 |
406.29 |
| Sep 09 2016 |
7181 |
367.8 |
| Sep 02 2016 |
4583 |
358.84 |
| Sep 02 2016 |
9678 |
406.29 |
| Sep 02 2016 |
7254 |
367.8 |
| Aug 26 2016 |
4250 |
358.84 |
| Aug 26 2016 |
9731 |
406.29 |
| Aug 26 2016 |
6953 |
367.8 |
| Aug 19 2016 |
4272 |
358.84 |
| Aug 19 2016 |
9754 |
406.29 |
| Aug 19 2016 |
6989 |
367.8 |
| Aug 12 2016 |
9884 |
406.29 |
| Aug 12 2016 |
12888 |
406.29 |
| Aug 05 2016 |
9911 |
406.29 |
| Aug 05 2016 |
13023 |
406.29 |
| Jul 29 2016 |
9956 |
406.29 |
| Jul 29 2016 |
13135 |
406.29 |
| Jul 22 2016 |
10146 |
406.29 |
| Jul 22 2016 |
13295 |
406.29 |
| Jun 22 2016 |
10524 |
407.41 |
| Jun 22 2016 |
14446 |
407.41 |
| Jun 15 2016 |
3152 |
337.07 |
| Jun 15 2016 |
10602 |
407.41 |
| Jun 15 2016 |
12044 |
389.83 |
| Jun 08 2016 |
3134 |
337.07 |
| Jun 08 2016 |
10672 |
407.41 |
| Jun 08 2016 |
12070 |
389.83 |
| Jun 01 2016 |
3195 |
337.07 |
| Jun 01 2016 |
10730 |
407.41 |
| Jun 01 2016 |
12284 |
389.83 |
| May 25 2016 |
3225 |
337.07 |
| May 25 2016 |
10710 |
407.41 |
| May 25 2016 |
12274 |
389.83 |
| May 18 2016 |
3235 |
337.07 |
| May 18 2016 |
10817 |
407.41 |
| May 18 2016 |
12361 |
389.83 |
| May 11 2016 |
3237 |
337.07 |
| May 11 2016 |
10758 |
407.41 |
| May 11 2016 |
12345 |
389.83 |
| May 04 2016 |
3212 |
337.07 |
| May 04 2016 |
10696 |
407.41 |
| May 04 2016 |
12306 |
389.83 |
| Apr 27 2016 |
3342 |
337.07 |
| Apr 27 2016 |
6971 |
369 |
| Apr 27 2016 |
8510 |
358.36 |
| Apr 20 2016 |
3382 |
337.07 |
| Apr 20 2016 |
7029 |
369 |
| Apr 20 2016 |
8638 |
358.36 |
| Apr 13 2016 |
3512 |
337.07 |
| Apr 13 2016 |
6945 |
369 |
| Apr 13 2016 |
8605 |
358.36 |
| Apr 06 2016 |
3584 |
337.07 |
| Apr 06 2016 |
6955 |
369 |
| Apr 06 2016 |
8670 |
358.36 |
| Mar 30 2016 |
3522 |
337.07 |
| Mar 30 2016 |
6888 |
369 |
| Mar 30 2016 |
8579 |
358.36 |
| Mar 23 2016 |
3661 |
337.07 |
| Mar 23 2016 |
6530 |
337.07 |
| Mar 16 2016 |
3716 |
337.07 |
| Mar 16 2016 |
6477 |
337.07 |
| Mar 09 2016 |
3728 |
337.07 |
| Mar 09 2016 |
6490 |
337.07 |
| Mar 02 2016 |
3702 |
337.07 |
| Mar 02 2016 |
6462 |
337.07 |
| Feb 24 2016 |
3733 |
337.07 |
| Feb 24 2016 |
6466 |
337.07 |
| Feb 17 2016 |
3800 |
337.07 |
| Feb 17 2016 |
6531 |
337.07 |
| Feb 10 2016 |
3799 |
337.07 |
| Feb 10 2016 |
6548 |
337.07 |
| Feb 03 2016 |
3829 |
337.07 |
| Feb 03 2016 |
6575 |
337.07 |
| Jan 27 2016 |
3843 |
337.07 |
| Jan 27 2016 |
6603 |
337.07 |
| Jan 20 2016 |
3842 |
337.07 |
| Jan 20 2016 |
6614 |
337.07 |
| Jan 13 2016 |
3848 |
337.07 |
| Jan 13 2016 |
6627 |
337.07 |
| Jan 06 2016 |
3848 |
337.07 |
| Jan 06 2016 |
6631 |
337.07 |
| Dec 30 2015 |
3848 |
337.07 |
| Dec 30 2015 |
6631 |
337.07 |
| Dec 23 2015 |
3848 |
337.07 |
| Dec 23 2015 |
6631 |
337.07 |
| Dec 16 2015 |
3848 |
337.07 |
| Dec 16 2015 |
6631 |
337.07 |
| Dec 09 2015 |
3848 |
337.07 |
| Dec 09 2015 |
6632 |
337.07 |
| Dec 02 2015 |
3848 |
337.07 |
| Dec 02 2015 |
6633 |
337.07 |
| Nov 25 2015 |
3848 |
337.07 |
| Nov 25 2015 |
6633 |
337.07 |
| Nov 18 2015 |
3848 |
337.07 |
| Nov 18 2015 |
6633 |
337.07 |
| Nov 11 2015 |
3843 |
337.07 |
| Nov 11 2015 |
6632 |
337.07 |
| Nov 04 2015 |
3843 |
337.07 |
| Nov 04 2015 |
6632 |
337.07 |
| Oct 28 2015 |
3843 |
337.07 |
| Oct 28 2015 |
6623 |
337.07 |
| Oct 21 2015 |
3844 |
337.07 |
| Oct 21 2015 |
6625 |
337.07 |
| Oct 14 2015 |
3846 |
337.07 |
| Oct 14 2015 |
6626 |
337.07 |
| Oct 07 2015 |
3845 |
337.07 |
| Oct 07 2015 |
6617 |
337.07 |
| Sep 30 2015 |
3851 |
337.07 |
| Sep 30 2015 |
6629 |
337.07 |
| Sep 23 2015 |
3873 |
337.07 |
| Sep 23 2015 |
6650 |
337.07 |
| Sep 16 2015 |
3843 |
337.07 |
| Sep 16 2015 |
6642 |
337.07 |
| Sep 09 2015 |
3830 |
337.07 |
| Sep 09 2015 |
6650 |
337.07 |
| Sep 02 2015 |
3861 |
337.07 |
| Sep 02 2015 |
6640 |
337.07 |
| Aug 26 2015 |
3942 |
337.07 |
| Aug 26 2015 |
6760 |
337.07 |
| Aug 19 2015 |
4089 |
337.07 |
| Aug 19 2015 |
6864 |
337.07 |
| Aug 12 2015 |
4068 |
337.07 |
| Aug 12 2015 |
6853 |
337.07 |
| Aug 05 2015 |
4118 |
337.07 |
| Aug 05 2015 |
6891 |
337.07 |
| Jul 29 2015 |
4123 |
337.07 |
| Jul 29 2015 |
6979 |
337.07 |
| Jul 22 2015 |
4122 |
337.07 |
| Jul 22 2015 |
6948 |
337.07 |
| Jul 15 2015 |
4293 |
337.07 |
| Jul 15 2015 |
7063 |
337.07 |
| Jul 08 2015 |
4334 |
337.07 |
| Jul 08 2015 |
7179 |
337.07 |
| Jul 01 2015 |
4372 |
337.07 |
| Jul 01 2015 |
7230 |
337.07 |
| Jun 24 2015 |
4407 |
337.07 |
| Jun 24 2015 |
7317 |
337.07 |
| Jul 23 2014 |
12673 |
420.46 |
| Jul 23 2014 |
18790 |
420.46 |
| Jul 16 2014 |
12666 |
420.46 |
| Jul 16 2014 |
18795 |
420.46 |
| Jul 09 2014 |
12767 |
420.46 |
| Jul 09 2014 |
18767 |
420.46 |
| Jul 02 2014 |
12879 |
420.46 |
| Jul 02 2014 |
18946 |
420.46 |
| Jun 25 2014 |
13007 |
420.46 |
| Jun 25 2014 |
19001 |
420.46 |
| Jun 18 2014 |
13114 |
420.46 |
| Jun 18 2014 |
19019 |
420.46 |
| Jun 11 2014 |
13136 |
420.46 |
| Jun 11 2014 |
19222 |
420.46 |
| Jun 04 2014 |
13392 |
420.46 |
| Jun 04 2014 |
19387 |
420.46 |
| May 28 2014 |
13393 |
420.46 |
| May 28 2014 |
19356 |
420.46 |
| May 21 2014 |
13477 |
420.46 |
| May 21 2014 |
19435 |
420.46 |
| May 14 2014 |
13557 |
420.46 |
| May 14 2014 |
19530 |
420.46 |
| May 07 2014 |
13373 |
420.46 |
| May 07 2014 |
19256 |
420.46 |
| Apr 30 2014 |
13833 |
420.46 |
| Apr 30 2014 |
19739 |
420.46 |
| Apr 23 2014 |
13975 |
420.46 |
| Apr 23 2014 |
20000 |
420.46 |
| Apr 16 2014 |
13877 |
420.46 |
| Apr 16 2014 |
19874 |
420.46 |
| Apr 09 2014 |
14050 |
420.46 |
| Apr 09 2014 |
20202 |
420.46 |
| Apr 02 2014 |
14194 |
420.46 |
| Apr 02 2014 |
19832 |
420.46 |
| Mar 26 2014 |
14465 |
420.46 |
| Mar 26 2014 |
19810 |
420.46 |
| Mar 19 2014 |
14542 |
420.46 |
| Mar 19 2014 |
19781 |
420.46 |
| Mar 12 2014 |
14548 |
420.46 |
| Mar 12 2014 |
19840 |
420.46 |
| Mar 05 2014 |
14585 |
420.46 |
| Mar 05 2014 |
19741 |
420.46 |
| Feb 26 2014 |
14601 |
420.46 |
| Feb 26 2014 |
19742 |
420.46 |
| Feb 19 2014 |
14619 |
420.46 |
| Feb 19 2014 |
19790 |
420.46 |
| Feb 12 2014 |
14630 |
420.46 |
| Feb 12 2014 |
19732 |
420.46 |
| Feb 05 2014 |
14726 |
420.46 |
| Feb 05 2014 |
19817 |
420.46 |
| Jan 29 2014 |
14820 |
420.46 |
| Jan 29 2014 |
19839 |
420.46 |
| Jan 22 2014 |
14783 |
420.46 |
| Jan 22 2014 |
19766 |
420.46 |
| Jan 15 2014 |
14815 |
420.46 |
| Jan 15 2014 |
19802 |
420.46 |
| Jan 08 2014 |
14835 |
420.46 |
| Jan 08 2014 |
19744 |
420.46 |
| Jan 01 2014 |
14837 |
420.46 |
| Jan 01 2014 |
19745 |
420.46 |
| Dec 25 2013 |
14837 |
420.46 |
| Dec 25 2013 |
19752 |
420.46 |
| Dec 18 2013 |
14837 |
420.46 |
| Dec 18 2013 |
19752 |
420.46 |
| Dec 11 2013 |
14837 |
420.46 |
| Dec 11 2013 |
19753 |
420.46 |
| Dec 04 2013 |
14837 |
420.46 |
| Dec 04 2013 |
19754 |
420.46 |
| Nov 27 2013 |
14837 |
420.46 |
| Nov 27 2013 |
19754 |
420.46 |
| Nov 20 2013 |
14837 |
420.46 |
| Nov 20 2013 |
19755 |
420.46 |
| Nov 13 2013 |
14838 |
420.46 |
| Nov 13 2013 |
19755 |
420.46 |
| Nov 06 2013 |
14839 |
420.46 |
| Nov 06 2013 |
19755 |
420.46 |
| Oct 30 2013 |
14837 |
420.46 |
| Oct 30 2013 |
19753 |
420.46 |
| Oct 23 2013 |
14838 |
420.46 |
| Oct 23 2013 |
19751 |
420.46 |
| Oct 16 2013 |
14818 |
420.46 |
| Oct 16 2013 |
19748 |
420.46 |
| Oct 09 2013 |
14809 |
420.46 |
| Oct 09 2013 |
19622 |
420.46 |
| Oct 02 2013 |
14801 |
420.46 |
| Oct 02 2013 |
19650 |
420.46 |
| Sep 25 2013 |
14716 |
420.46 |
| Sep 25 2013 |
19597 |
420.46 |
| Sep 18 2013 |
14646 |
420.46 |
| Sep 18 2013 |
19439 |
420.46 |
| Sep 11 2013 |
14573 |
420.46 |
| Sep 11 2013 |
19341 |
420.46 |
| Sep 04 2013 |
14594 |
420.46 |
| Sep 04 2013 |
19448 |
420.46 |
