| Aug 18 2022 |
4932 |
443.87 |
| Aug 18 2022 |
6813 |
443.87 |
| Aug 11 2022 |
4931 |
443.87 |
| Aug 11 2022 |
6736 |
443.87 |
| Aug 04 2022 |
4926 |
443.87 |
| Aug 04 2022 |
6731 |
443.87 |
| Jul 28 2022 |
4854 |
443.87 |
| Jul 28 2022 |
6643 |
443.87 |
| Jul 21 2022 |
4827 |
443.87 |
| Jul 21 2022 |
6613 |
443.87 |
| Jul 14 2022 |
4823 |
443.87 |
| Jul 14 2022 |
6613 |
443.87 |
| Jul 07 2022 |
4800 |
443.87 |
| Jul 07 2022 |
6445 |
443.87 |
| Jun 30 2022 |
5464 |
417.4 |
| Jun 30 2022 |
8148 |
417.4 |
| Jun 23 2022 |
5433 |
417.4 |
| Jun 23 2022 |
8134 |
417.4 |
| Jun 16 2022 |
5215 |
417.4 |
| Jun 16 2022 |
7956 |
417.4 |
| Jun 09 2022 |
5148 |
417.4 |
| Jun 09 2022 |
7834 |
417.4 |
| Jun 02 2022 |
4962 |
417.4 |
| Jun 02 2022 |
7627 |
417.4 |
| May 26 2022 |
4897 |
417.4 |
| May 26 2022 |
7484 |
417.4 |
| May 19 2022 |
4737 |
417.4 |
| May 19 2022 |
7271 |
417.4 |
| May 12 2022 |
4694 |
417.4 |
| May 12 2022 |
7202 |
417.4 |
| May 05 2022 |
4547 |
417.4 |
| May 05 2022 |
7018 |
417.4 |
| Apr 28 2022 |
4432 |
417.4 |
| Apr 28 2022 |
6860 |
417.4 |
| Apr 21 2022 |
4262 |
417.4 |
| Apr 21 2022 |
6618 |
417.4 |
| Apr 14 2022 |
4194 |
417.4 |
| Apr 14 2022 |
6504 |
417.4 |
| Apr 07 2022 |
4133 |
417.4 |
| Apr 07 2022 |
6408 |
417.4 |
| Mar 31 2022 |
4114 |
417.4 |
| Mar 31 2022 |
6385 |
417.4 |
| Mar 24 2022 |
4012 |
417.4 |
| Mar 24 2022 |
6217 |
417.4 |
| Mar 17 2022 |
3952 |
417.4 |
| Mar 17 2022 |
6177 |
417.4 |
| Mar 10 2022 |
3933 |
417.4 |
| Mar 10 2022 |
6078 |
417.4 |
| Mar 03 2022 |
3956 |
417.4 |
| Mar 03 2022 |
6144 |
417.4 |
| Feb 24 2022 |
3932 |
417.4 |
| Feb 24 2022 |
6049 |
417.4 |
| Feb 17 2022 |
3692 |
417.4 |
| Feb 17 2022 |
5655 |
417.4 |
| Feb 10 2022 |
3748 |
417.4 |
| Feb 10 2022 |
5809 |
417.4 |
| Feb 03 2022 |
3812 |
417.4 |
| Feb 03 2022 |
5878 |
417.4 |
| Jan 27 2022 |
3851 |
417.4 |
| Jan 27 2022 |
5914 |
417.4 |
| Jan 20 2022 |
3883 |
417.4 |
| Jan 20 2022 |
5949 |
417.4 |
| Jan 13 2022 |
3910 |
417.4 |
| Jan 13 2022 |
5968 |
417.4 |
| Jan 06 2022 |
3910 |
417.4 |
| Jan 06 2022 |
5968 |
417.4 |
| Dec 30 2021 |
3915 |
417.4 |
| Dec 30 2021 |
5972 |
417.4 |
| Dec 23 2021 |
3915 |
417.4 |
| Dec 23 2021 |
5972 |
417.4 |
| Dec 16 2021 |
3915 |
417.4 |
| Dec 16 2021 |
5972 |
417.4 |
| Dec 09 2021 |
3915 |
417.4 |
| Dec 09 2021 |
5972 |
417.4 |
| Dec 02 2021 |
3921 |
417.4 |
| Dec 02 2021 |
5976 |
417.4 |
| Nov 25 2021 |
3921 |
417.4 |
| Nov 25 2021 |
5976 |
417.4 |
| Nov 18 2021 |
3921 |
417.4 |
| Nov 18 2021 |
5976 |
417.4 |
| Nov 11 2021 |
3921 |
417.4 |
| Nov 11 2021 |
5976 |
417.4 |
| Nov 04 2021 |
3921 |
417.4 |
| Nov 04 2021 |
5996 |
417.4 |
| Oct 28 2021 |
3921 |
417.4 |
| Oct 28 2021 |
5996 |
417.4 |
| Oct 21 2021 |
3921 |
417.4 |
| Oct 21 2021 |
5996 |
417.4 |
| Oct 14 2021 |
3921 |
417.4 |
| Oct 14 2021 |
6008 |
417.4 |
| Oct 07 2021 |
3923 |
417.4 |
| Oct 07 2021 |
6008 |
417.4 |
| Sep 30 2021 |
3869 |
417.4 |
| Sep 30 2021 |
5956 |
417.4 |
| Sep 23 2021 |
3757 |
417.4 |
| Sep 23 2021 |
5830 |
417.4 |
| Sep 16 2021 |
3715 |
417.4 |
| Sep 16 2021 |
5702 |
417.4 |
| Sep 09 2021 |
3703 |
417.4 |
| Sep 09 2021 |
5704 |
417.4 |
| Sep 02 2021 |
3554 |
417.4 |
| Sep 02 2021 |
5561 |
417.4 |
| Aug 26 2021 |
3581 |
417.4 |
| Aug 26 2021 |
5659 |
417.4 |
| Aug 19 2021 |
3416 |
417.4 |
| Aug 19 2021 |
5558 |
417.4 |
| Aug 12 2021 |
3344 |
414.59 |
| Aug 12 2021 |
5437 |
414.59 |
| Aug 05 2021 |
3337 |
414.59 |
| Aug 05 2021 |
5383 |
414.59 |
| Jul 29 2021 |
3338 |
414.59 |
| Jul 29 2021 |
5372 |
414.59 |
| Jul 22 2021 |
3209 |
414.15 |
| Jul 22 2021 |
5225 |
414.15 |
| Jul 15 2021 |
3230 |
414.15 |
| Jul 15 2021 |
5241 |
414.15 |
| Jul 08 2021 |
3273 |
414.15 |
| Jul 08 2021 |
5282 |
414.15 |
| Jul 01 2021 |
3291 |
414.15 |
| Jul 01 2021 |
5314 |
414.15 |
| Jun 24 2021 |
3342 |
414.15 |
| Jun 24 2021 |
5343 |
414.15 |
| Jun 17 2021 |
3234 |
414.15 |
| Jun 17 2021 |
5235 |
414.15 |
| Jun 10 2021 |
3156 |
414.15 |
| Jun 10 2021 |
5054 |
414.15 |
| Jun 03 2021 |
5020 |
414.15 |
| May 27 2021 |
3424 |
414.15 |
| May 27 2021 |
5126 |
414.15 |
| May 07 2021 |
8359 |
414.15 |
| Apr 30 2021 |
1945 |
417.4 |
| Apr 30 2021 |
3017 |
417.4 |
| Apr 23 2021 |
1844 |
417.4 |
| Apr 23 2021 |
2715 |
417.4 |
| Apr 16 2021 |
1715 |
417.4 |
| Apr 16 2021 |
2422 |
417.4 |
| Apr 09 2021 |
1310 |
417.4 |
| Apr 09 2021 |
1942 |
417.4 |
| Apr 02 2021 |
1301 |
417.4 |
| Apr 02 2021 |
1914 |
417.4 |
| Mar 26 2021 |
1149 |
417.4 |
| Mar 26 2021 |
1743 |
417.4 |
| Mar 19 2021 |
969 |
417.4 |
| Mar 19 2021 |
1561 |
417.4 |
| Mar 12 2021 |
867 |
417.4 |
| Mar 12 2021 |
1427 |
417.4 |
| Mar 05 2021 |
1265 |
417.4 |
| Mar 05 2021 |
2075 |
417.4 |
| Feb 26 2021 |
1539 |
417.4 |
| Feb 26 2021 |
2387 |
417.4 |
| Feb 19 2021 |
1616 |
417.4 |
| Feb 19 2021 |
2668 |
417.4 |
| Feb 12 2021 |
1732 |
417.4 |
| Feb 12 2021 |
2858 |
417.4 |
| Feb 05 2021 |
1854 |
417.4 |
| Feb 05 2021 |
3013 |
417.4 |
| Jan 29 2021 |
1897 |
417.4 |
| Jan 29 2021 |
3082 |
417.4 |
| Jan 22 2021 |
1935 |
417.4 |
| Jan 22 2021 |
3139 |
417.4 |
| Jan 15 2021 |
1965 |
417.4 |
| Jan 15 2021 |
3187 |
417.4 |
| Jan 08 2021 |
1965 |
417.4 |
| Jan 08 2021 |
3178 |
417.4 |
| Jan 01 2021 |
1958 |
417.4 |
| Jan 01 2021 |
3152 |
417.4 |
| Dec 25 2020 |
1958 |
417.4 |
| Dec 25 2020 |
3152 |
417.4 |
| Dec 18 2020 |
1958 |
417.4 |
| Dec 18 2020 |
3152 |
417.4 |
| Dec 11 2020 |
1958 |
417.4 |
| Dec 11 2020 |
3145 |
417.4 |
| Dec 04 2020 |
1939 |
417.4 |
| Dec 04 2020 |
3126 |
417.4 |
| Nov 27 2020 |
1939 |
417.4 |
| Nov 27 2020 |
3126 |
417.4 |
| Nov 20 2020 |
1939 |
417.4 |
| Nov 20 2020 |
3126 |
417.4 |
| Nov 13 2020 |
1939 |
417.4 |
| Nov 13 2020 |
3126 |
417.4 |
| Nov 06 2020 |
1939 |
417.4 |
| Nov 06 2020 |
3172 |
417.4 |
| Oct 30 2020 |
1935 |
417.4 |
| Oct 30 2020 |
3121 |
417.4 |
| Oct 23 2020 |
1935 |
417.4 |
| Oct 23 2020 |
3084 |
417.4 |
| Oct 16 2020 |
1923 |
417.4 |
| Oct 16 2020 |
3081 |
417.4 |
| Oct 09 2020 |
1898 |
417.4 |
| Oct 09 2020 |
3064 |
417.4 |
| Oct 02 2020 |
1763 |
417.4 |
| Oct 02 2020 |
2871 |
417.4 |
| Sep 25 2020 |
1789 |
417.4 |
| Sep 25 2020 |
2910 |
417.4 |
| Sep 18 2020 |
1800 |
417.4 |
| Sep 18 2020 |
2911 |
417.4 |
| Sep 11 2020 |
1828 |
417.4 |
| Sep 11 2020 |
2746 |
417.4 |
| Sep 04 2020 |
1959 |
417.4 |
| Sep 04 2020 |
3113 |
417.4 |
| Aug 28 2020 |
2222 |
417.4 |
| Aug 28 2020 |
3389 |
417.4 |
| Aug 21 2020 |
2084 |
408.73 |
| Aug 21 2020 |
3186 |
408.73 |
| Aug 14 2020 |
2434 |
416.66 |
| Aug 14 2020 |
3733 |
416.66 |
| Aug 07 2020 |
2831 |
421.14 |
| Aug 07 2020 |
4318 |
421.14 |
| Jul 31 2020 |
3058 |
421.14 |
| Jul 31 2020 |
4570 |
421.14 |
| Jul 24 2020 |
4298 |
439.5 |
| Jul 24 2020 |
6298 |
439.5 |
| Jul 17 2020 |
4674 |
439.5 |
| Jul 17 2020 |
6608 |
439.5 |
| Jul 10 2020 |
5041 |
439.5 |
| Jul 10 2020 |
6975 |
439.5 |
| Jul 03 2020 |
5087 |
439.5 |
| Jul 03 2020 |
7048 |
439.5 |
| Jun 26 2020 |
5453 |
439.5 |
| Jun 26 2020 |
7460 |
439.5 |
| Jun 19 2020 |
5627 |
439.5 |
| Jun 19 2020 |
7759 |
439.5 |
| Jun 12 2020 |
5822 |
439.5 |
| Jun 12 2020 |
8008 |
439.5 |
| Jun 05 2020 |
6066 |
439.5 |
| Jun 05 2020 |
8246 |
439.5 |
| May 29 2020 |
6491 |
441.94 |
| May 29 2020 |
8750 |
441.94 |
| May 22 2020 |
6743 |
441.94 |
| May 22 2020 |
9078 |
441.94 |
| May 15 2020 |
6891 |
441.94 |
| May 15 2020 |
9400 |
441.94 |
| May 08 2020 |
6411 |
434.53 |
| May 08 2020 |
8804 |
434.53 |
| May 01 2020 |
6734 |
434.53 |
| May 01 2020 |
9302 |
434.53 |
| Apr 24 2020 |
6966 |
434.53 |
| Apr 24 2020 |
9887 |
434.53 |
| Apr 17 2020 |
7007 |
434.53 |
| Apr 17 2020 |
10121 |
434.53 |
| Apr 10 2020 |
7171 |
434.53 |
| Apr 10 2020 |
10346 |
434.53 |
| Apr 03 2020 |
7342 |
434.53 |
| Apr 03 2020 |
10637 |
434.53 |
| Mar 27 2020 |
7393 |
433.21 |
| Mar 27 2020 |
10759 |
433.21 |
| Mar 20 2020 |
4365 |
438.75 |
| Mar 20 2020 |
7215 |
430.36 |
| Mar 20 2020 |
10527 |
430.36 |
| Mar 13 2020 |
4301 |
438.75 |
| Mar 13 2020 |
7257 |
430.36 |
| Mar 13 2020 |
10675 |
430.36 |
| Mar 06 2020 |
4371 |
438.75 |
| Mar 06 2020 |
7305 |
430.36 |
| Mar 06 2020 |
10779 |
430.36 |
| Feb 28 2020 |
4525 |
438.75 |
| Feb 28 2020 |
7289 |
430.36 |
| Feb 28 2020 |
10830 |
430.36 |
| Feb 21 2020 |
4383 |
438.75 |
| Feb 21 2020 |
7200 |
430.36 |
| Feb 21 2020 |
10704 |
430.36 |
| Feb 14 2020 |
4437 |
438.75 |
| Feb 14 2020 |
7230 |
430.36 |
| Feb 14 2020 |
10732 |
430.36 |
| Feb 07 2020 |
4497 |
438.75 |
| Feb 07 2020 |
7188 |
430.36 |
| Feb 07 2020 |
10655 |
430.36 |
| Jan 31 2020 |
4503 |
438.75 |
| Jan 31 2020 |
7204 |
430.36 |
| Jan 31 2020 |
10684 |
430.36 |
| Jan 24 2020 |
4500 |
438.75 |
| Jan 24 2020 |
7226 |
430.36 |
| Jan 24 2020 |
10678 |
430.36 |
| Jan 17 2020 |
4500 |
438.75 |
| Jan 17 2020 |
7176 |
430.36 |
| Jan 17 2020 |
10621 |
430.36 |
| Jan 10 2020 |
4500 |
438.75 |
| Jan 10 2020 |
7171 |
430.36 |
| Jan 10 2020 |
10621 |
430.36 |
| Jan 03 2020 |
4501 |
438.75 |
| Jan 03 2020 |
7176 |
430.36 |
| Jan 03 2020 |
10625 |
430.36 |
| Dec 27 2019 |
4515 |
438.75 |
| Dec 27 2019 |
7174 |
430.36 |
| Dec 27 2019 |
10625 |
430.36 |
| Dec 20 2019 |
4515 |
438.75 |
| Dec 20 2019 |
7174 |
430.36 |
| Dec 20 2019 |
10625 |
430.36 |
| Dec 13 2019 |
4515 |
438.75 |
| Dec 13 2019 |
7174 |
430.36 |
| Dec 13 2019 |
10627 |
430.36 |
| Dec 06 2019 |
4515 |
438.75 |
| Dec 06 2019 |
7162 |
430.36 |
| Dec 06 2019 |
10615 |
430.36 |
| Nov 29 2019 |
4515 |
438.75 |
| Nov 29 2019 |
7142 |
430.36 |
| Nov 29 2019 |
10619 |
430.36 |
| Nov 22 2019 |
4515 |
438.75 |
| Nov 22 2019 |
7142 |
430.36 |
| Nov 22 2019 |
10619 |
430.36 |
| Nov 15 2019 |
4515 |
438.75 |
| Nov 15 2019 |
7143 |
430.36 |
| Nov 15 2019 |
10624 |
430.36 |
| Nov 08 2019 |
4515 |
438.75 |
| Nov 08 2019 |
7147 |
430.36 |
| Nov 08 2019 |
10586 |
430.36 |
| Nov 01 2019 |
4515 |
438.75 |
| Nov 01 2019 |
7145 |
430.36 |
| Nov 01 2019 |
10442 |
430.36 |
| Oct 25 2019 |
4516 |
438.75 |
| Oct 25 2019 |
7160 |
430.36 |
| Oct 25 2019 |
10458 |
430.36 |
| Oct 18 2019 |
4516 |
438.75 |
| Oct 18 2019 |
7160 |
430.36 |
| Oct 18 2019 |
10470 |
430.36 |
| Oct 11 2019 |
4521 |
438.75 |
| Oct 11 2019 |
7161 |
430.36 |
| Oct 11 2019 |
10463 |
430.36 |
| Oct 04 2019 |
4517 |
438.75 |
| Oct 04 2019 |
7171 |
430.36 |
| Oct 04 2019 |
10456 |
430.36 |
| Sep 27 2019 |
4517 |
438.75 |
| Sep 27 2019 |
7165 |
430.36 |
| Sep 27 2019 |
10559 |
430.36 |
| Sep 20 2019 |
4567 |
438.75 |
| Sep 20 2019 |
7171 |
430.36 |
| Sep 20 2019 |
10559 |
430.36 |
| Sep 13 2019 |
4620 |
438.75 |
| Sep 13 2019 |
7146 |
430.36 |
| Sep 13 2019 |
10571 |
430.36 |
| Sep 06 2019 |
4622 |
438.75 |
| Sep 06 2019 |
7153 |
430.36 |
| Sep 06 2019 |
10736 |
430.36 |
| Aug 30 2019 |
4692 |
438.75 |
| Aug 30 2019 |
7228 |
430.36 |
| Aug 30 2019 |
10814 |
430.36 |
| Aug 23 2019 |
4759 |
438.75 |
| Aug 23 2019 |
7292 |
430.36 |
| Aug 23 2019 |
10935 |
430.36 |
| Aug 16 2019 |
4805 |
438.75 |
| Aug 16 2019 |
7929 |
436.28 |
| Aug 16 2019 |
11717 |
436.28 |
| Aug 09 2019 |
4808 |
438.75 |
| Aug 09 2019 |
7947 |
436.28 |
| Aug 09 2019 |
11740 |
436.28 |
| Aug 02 2019 |
4851 |
438.75 |
| Aug 02 2019 |
8010 |
436.28 |
| Aug 02 2019 |
11828 |
436.28 |
| Jul 26 2019 |
4866 |
438.75 |
| Jul 26 2019 |
8598 |
441.62 |
| Jul 26 2019 |
12674 |
441.62 |
| Jul 19 2019 |
4921 |
438.75 |
| Jul 19 2019 |
8589 |
441.62 |
| Jul 19 2019 |
12740 |
441.62 |
| Jul 12 2019 |
4917 |
438.75 |
| Jul 12 2019 |
8782 |
441.62 |
| Jul 12 2019 |
12889 |
441.62 |
| Jul 05 2019 |
4930 |
438.75 |
| Jul 05 2019 |
9086 |
441.62 |
| Jul 05 2019 |
13183 |
441.62 |
| Jun 28 2019 |
5003 |
438.75 |
| Jun 28 2019 |
9212 |
441.62 |
| Jun 28 2019 |
13343 |
441.62 |
| Jun 21 2019 |
4962 |
438.75 |
| Jun 21 2019 |
9165 |
441.62 |
| Jun 21 2019 |
13233 |
441.62 |
| Jun 14 2019 |
4881 |
438.75 |
| Jun 14 2019 |
9329 |
441.62 |
| Jun 14 2019 |
13351 |
441.62 |
| Jun 07 2019 |
4944 |
438.75 |
| Jun 07 2019 |
9482 |
441.62 |
| Jun 07 2019 |
13526 |
441.62 |
| May 31 2019 |
5032 |
438.75 |
| May 31 2019 |
9191 |
439.11 |
| May 31 2019 |
13139 |
439.11 |
| May 24 2019 |
4975 |
438.75 |
| May 24 2019 |
9201 |
439.11 |
| May 24 2019 |
13188 |
439.11 |
| May 17 2019 |
5064 |
438.75 |
| May 17 2019 |
9811 |
444.29 |
| May 17 2019 |
13948 |
444.29 |
| May 10 2019 |
5053 |
438.75 |
| May 10 2019 |
9782 |
444.29 |
| May 10 2019 |
13883 |
444.29 |
| May 03 2019 |
5096 |
438.75 |
| May 03 2019 |
9792 |
444.29 |
| May 03 2019 |
13947 |
444.29 |
| Apr 26 2019 |
5091 |
438.75 |
| Apr 26 2019 |
9799 |
444.29 |
| Apr 26 2019 |
13671 |
444.29 |
| Apr 19 2019 |
5127 |
438.75 |
| Apr 19 2019 |
9943 |
444.29 |
| Apr 19 2019 |
13617 |
444.29 |
| Apr 18 2019 |
5133 |
438.75 |
| Apr 18 2019 |
9955 |
444.29 |
| Apr 12 2019 |
5130 |
438.75 |
| Apr 12 2019 |
10096 |
444.29 |
| Apr 12 2019 |
13681 |
444.29 |
| Apr 05 2019 |
5052 |
438.75 |
| Apr 05 2019 |
9859 |
444.29 |
| Apr 05 2019 |
13265 |
444.29 |
| Mar 29 2019 |
4836 |
438.75 |
| Mar 29 2019 |
9695 |
443.92 |
| Mar 29 2019 |
13093 |
443.92 |
| Jul 23 2014 |
23885 |
537.5 |
| Jul 23 2014 |
34371 |
537.5 |
| Jul 16 2014 |
24100 |
537.5 |
| Jul 16 2014 |
34334 |
537.5 |
| Jul 09 2014 |
24214 |
537.5 |
| Jul 09 2014 |
34421 |
537.5 |
| Jul 02 2014 |
24326 |
537.5 |
| Jul 02 2014 |
34708 |
537.5 |
| Jun 25 2014 |
24441 |
537.5 |
| Jun 25 2014 |
34868 |
537.5 |
| Jun 18 2014 |
24512 |
537.5 |
| Jun 18 2014 |
34888 |
537.5 |
| Jun 11 2014 |
24306 |
537.5 |
| Jun 11 2014 |
35026 |
537.5 |
| Jun 04 2014 |
24548 |
537.5 |
| Jun 04 2014 |
35346 |
537.5 |
| May 28 2014 |
24292 |
537.5 |
| May 28 2014 |
35169 |
537.5 |
| May 21 2014 |
24364 |
537.5 |
| May 21 2014 |
35328 |
537.5 |
| May 14 2014 |
24506 |
537.5 |
| May 14 2014 |
35513 |
537.5 |
| May 07 2014 |
23873 |
537.5 |
| May 07 2014 |
34980 |
537.5 |
| Apr 30 2014 |
24568 |
537.5 |
| Apr 30 2014 |
35802 |
537.5 |
| Apr 23 2014 |
25085 |
537.5 |
| Apr 23 2014 |
36300 |
537.5 |
| Apr 16 2014 |
25033 |
537.5 |
| Apr 16 2014 |
36020 |
537.5 |
| Apr 09 2014 |
25912 |
537.5 |
| Apr 09 2014 |
36637 |
537.5 |
| Apr 02 2014 |
25874 |
537.5 |
| Apr 02 2014 |
35978 |
537.5 |
| Mar 26 2014 |
25369 |
537.5 |
| Mar 26 2014 |
35899 |
537.5 |
| Mar 19 2014 |
25289 |
537.5 |
| Mar 19 2014 |
35858 |
537.5 |
| Mar 12 2014 |
25279 |
537.5 |
| Mar 12 2014 |
35905 |
537.5 |
| Mar 05 2014 |
24731 |
537.5 |
| Mar 05 2014 |
35613 |
537.5 |
| Feb 26 2014 |
24584 |
537.5 |
| Feb 26 2014 |
35489 |
537.5 |
| Feb 19 2014 |
24700 |
537.5 |
| Feb 19 2014 |
35476 |
537.5 |
| Feb 12 2014 |
24648 |
537.5 |
| Feb 12 2014 |
35376 |
537.5 |
| Feb 05 2014 |
24684 |
537.5 |
| Feb 05 2014 |
35521 |
537.5 |
| Jan 29 2014 |
24515 |
537.5 |
| Jan 29 2014 |
35510 |
537.5 |
| Jan 22 2014 |
24392 |
537.5 |
| Jan 22 2014 |
35329 |
537.5 |
| Jan 15 2014 |
24411 |
537.5 |
| Jan 15 2014 |
35408 |
537.5 |
| Jan 08 2014 |
24272 |
537.5 |
| Jan 08 2014 |
35323 |
537.5 |
| Jan 01 2014 |
24272 |
537.5 |
| Jan 01 2014 |
35329 |
537.5 |
| Dec 25 2013 |
24272 |
537.5 |
| Dec 25 2013 |
35350 |
537.5 |
| Dec 18 2013 |
24272 |
537.5 |
| Dec 18 2013 |
35350 |
537.5 |
| Dec 11 2013 |
24273 |
537.5 |
| Dec 11 2013 |
35351 |
537.5 |
| Dec 04 2013 |
24274 |
537.5 |
| Dec 04 2013 |
35353 |
537.5 |
| Nov 27 2013 |
24274 |
537.5 |
| Nov 27 2013 |
35353 |
537.5 |
| Nov 20 2013 |
24274 |
537.5 |
| Nov 20 2013 |
35354 |
537.5 |
| Nov 13 2013 |
24275 |
537.5 |
| Nov 13 2013 |
35355 |
537.5 |
| Nov 06 2013 |
24275 |
537.5 |
| Nov 06 2013 |
35356 |
537.5 |
| Oct 30 2013 |
24275 |
537.5 |
| Oct 30 2013 |
35354 |
537.5 |
| Oct 23 2013 |
24265 |
537.5 |
| Oct 23 2013 |
35350 |
537.5 |
| Oct 16 2013 |
24263 |
537.5 |
| Oct 16 2013 |
35258 |
537.5 |
| Oct 09 2013 |
23939 |
537.5 |
| Oct 09 2013 |
34904 |
537.5 |
| Oct 02 2013 |
24039 |
537.5 |
| Oct 02 2013 |
35021 |
537.5 |
| Sep 25 2013 |
24035 |
537.5 |
| Sep 25 2013 |
34987 |
537.5 |
| Sep 18 2013 |
23829 |
537.5 |
| Sep 18 2013 |
34657 |
537.5 |
| Sep 11 2013 |
23759 |
537.5 |
| Sep 11 2013 |
34421 |
537.5 |
| Sep 04 2013 |
23934 |
537.5 |
| Sep 04 2013 |
34579 |
537.5 |
