| May 25 2018 |
9061 |
431.84 |
| May 25 2018 |
12411 |
431.84 |
| May 18 2018 |
9101 |
431.84 |
| May 18 2018 |
12460 |
431.84 |
| May 11 2018 |
9050 |
431.84 |
| May 11 2018 |
12558 |
431.84 |
| May 04 2018 |
9236 |
431.84 |
| May 04 2018 |
12706 |
431.84 |
| Apr 27 2018 |
9249 |
431.84 |
| Apr 27 2018 |
12641 |
431.84 |
| Apr 20 2018 |
9334 |
431.84 |
| Apr 20 2018 |
12713 |
431.84 |
| Apr 13 2018 |
9314 |
431.84 |
| Apr 13 2018 |
12678 |
431.84 |
| Apr 06 2018 |
9262 |
431.84 |
| Apr 06 2018 |
12763 |
431.84 |
| Mar 30 2018 |
9342 |
431.84 |
| Mar 30 2018 |
12982 |
431.84 |
| Mar 23 2018 |
9381 |
431.84 |
| Mar 23 2018 |
13078 |
431.84 |
| Mar 16 2018 |
9400 |
431.84 |
| Mar 16 2018 |
13062 |
431.84 |
| Mar 09 2018 |
9316 |
431.84 |
| Mar 09 2018 |
13007 |
431.84 |
| Mar 02 2018 |
9376 |
431.84 |
| Mar 02 2018 |
13193 |
431.84 |
| Feb 23 2018 |
9463 |
431.84 |
| Feb 23 2018 |
13292 |
431.84 |
| Feb 16 2018 |
9452 |
431.84 |
| Feb 16 2018 |
13300 |
431.84 |
| Feb 09 2018 |
9488 |
431.84 |
| Feb 09 2018 |
13221 |
431.84 |
| Feb 02 2018 |
9449 |
431.84 |
| Feb 02 2018 |
13180 |
431.84 |
| Jan 26 2018 |
9476 |
431.84 |
| Jan 26 2018 |
13210 |
431.84 |
| Jan 19 2018 |
9477 |
431.84 |
| Jan 19 2018 |
13224 |
431.84 |
| Jan 12 2018 |
9469 |
431.84 |
| Jan 12 2018 |
13226 |
431.84 |
| Jan 05 2018 |
9491 |
431.84 |
| Jan 05 2018 |
13247 |
431.84 |
| Dec 29 2017 |
9491 |
431.84 |
| Dec 29 2017 |
13247 |
431.84 |
| Dec 22 2017 |
9491 |
431.84 |
| Dec 22 2017 |
13247 |
431.84 |
| Dec 15 2017 |
9486 |
431.84 |
| Dec 15 2017 |
13244 |
431.84 |
| Dec 08 2017 |
9486 |
431.84 |
| Dec 08 2017 |
13244 |
431.84 |
| Dec 01 2017 |
9486 |
431.84 |
| Dec 01 2017 |
13244 |
431.84 |
| Nov 24 2017 |
9486 |
431.84 |
| Nov 24 2017 |
13244 |
431.84 |
| Nov 17 2017 |
9486 |
431.84 |
| Nov 17 2017 |
13245 |
431.84 |
| Nov 10 2017 |
9486 |
431.84 |
| Nov 10 2017 |
13249 |
431.84 |
| Nov 03 2017 |
9487 |
431.84 |
| Nov 03 2017 |
13250 |
431.84 |
| Oct 27 2017 |
9487 |
431.84 |
| Oct 27 2017 |
13291 |
431.84 |
| Oct 20 2017 |
9505 |
431.84 |
| Oct 20 2017 |
13250 |
431.84 |
| Oct 13 2017 |
9505 |
431.84 |
| Oct 13 2017 |
13271 |
431.84 |
| Oct 06 2017 |
9498 |
431.84 |
| Oct 06 2017 |
13270 |
431.84 |
| Sep 29 2017 |
9510 |
431.84 |
| Sep 29 2017 |
13193 |
431.84 |
| Sep 22 2017 |
9509 |
431.84 |
| Sep 22 2017 |
13321 |
431.84 |
| Sep 15 2017 |
9580 |
431.84 |
| Sep 15 2017 |
13398 |
431.84 |
| Sep 08 2017 |
9601 |
431.84 |
| Sep 08 2017 |
13477 |
431.84 |
| Sep 01 2017 |
9733 |
431.84 |
| Sep 01 2017 |
13511 |
431.84 |
| Aug 25 2017 |
9748 |
431.84 |
| Aug 25 2017 |
13874 |
431.84 |
| Aug 18 2017 |
9807 |
431.84 |
| Aug 18 2017 |
13967 |
431.84 |
| Aug 11 2017 |
12807 |
456.23 |
| Aug 11 2017 |
9799 |
431.84 |
| Aug 11 2017 |
16250 |
448.1 |
| Aug 04 2017 |
12893 |
456.23 |
| Aug 04 2017 |
9931 |
431.84 |
| Aug 04 2017 |
16432 |
448.1 |
| Jul 28 2017 |
12991 |
456.23 |
| Jul 28 2017 |
9979 |
431.84 |
| Jul 28 2017 |
16563 |
448.1 |
| Jul 21 2017 |
13081 |
456.23 |
| Jul 21 2017 |
10056 |
431.84 |
| Jul 21 2017 |
16692 |
448.1 |
| Jul 14 2017 |
13174 |
456.23 |
| Jul 14 2017 |
10139 |
431.84 |
| Jul 14 2017 |
16761 |
448.1 |
| Jul 07 2017 |
13203 |
456.23 |
| Jul 07 2017 |
10170 |
431.84 |
| Jul 07 2017 |
16836 |
448.1 |
| Jun 30 2017 |
13236 |
456.23 |
| Jun 30 2017 |
10239 |
431.84 |
| Jun 30 2017 |
16875 |
448.1 |
| Jun 23 2017 |
13413 |
456.23 |
| Jun 23 2017 |
11279 |
431.84 |
| Jun 23 2017 |
17011 |
448.1 |
| Jun 16 2017 |
13449 |
456.23 |
| Jun 16 2017 |
11359 |
431.84 |
| Jun 16 2017 |
16995 |
448.1 |
| Jun 09 2017 |
13318 |
456.23 |
| Jun 09 2017 |
11423 |
431.84 |
| Jun 09 2017 |
16872 |
448.1 |
| Jun 02 2017 |
13645 |
456.23 |
| Jun 02 2017 |
11437 |
431.84 |
| Jun 02 2017 |
17118 |
448.1 |
| May 26 2017 |
13682 |
456.23 |
| May 26 2017 |
18341 |
456.23 |
| May 19 2017 |
14025 |
456.23 |
| May 19 2017 |
18553 |
456.23 |
| May 12 2017 |
14084 |
456.23 |
| May 12 2017 |
18635 |
456.23 |
| May 05 2017 |
14122 |
456.23 |
| May 05 2017 |
18636 |
456.23 |
| Apr 28 2017 |
13986 |
456.23 |
| Apr 28 2017 |
18434 |
456.23 |
| Apr 21 2017 |
14205 |
456.23 |
| Apr 21 2017 |
18627 |
456.23 |
| Apr 14 2017 |
14337 |
456.23 |
| Apr 14 2017 |
18626 |
456.23 |
| Apr 07 2017 |
14185 |
456.23 |
| Apr 07 2017 |
18357 |
456.23 |
| Mar 31 2017 |
14171 |
456.23 |
| Mar 31 2017 |
18566 |
456.23 |
| Mar 24 2017 |
13942 |
456.23 |
| Mar 24 2017 |
18321 |
456.23 |
| Mar 17 2017 |
7125 |
444.15 |
| Mar 17 2017 |
14408 |
458.82 |
| Mar 17 2017 |
8094 |
392.16 |
| Mar 17 2017 |
17021 |
445.7 |
| Mar 10 2017 |
7035 |
444.15 |
| Mar 10 2017 |
14395 |
458.82 |
| Mar 10 2017 |
8191 |
392.16 |
| Mar 10 2017 |
17095 |
445.7 |
| Mar 03 2017 |
7049 |
444.15 |
| Mar 03 2017 |
14285 |
458.82 |
| Mar 03 2017 |
8129 |
392.16 |
| Mar 03 2017 |
17003 |
445.7 |
| Feb 24 2017 |
7144 |
444.15 |
| Feb 24 2017 |
14387 |
458.82 |
| Feb 24 2017 |
8085 |
392.16 |
| Feb 24 2017 |
17031 |
445.7 |
| Feb 17 2017 |
7056 |
444.15 |
| Feb 17 2017 |
14387 |
458.82 |
| Feb 17 2017 |
7930 |
392.16 |
| Feb 17 2017 |
17094 |
445.7 |
| Feb 10 2017 |
7132 |
444.15 |
| Feb 10 2017 |
14542 |
458.82 |
| Feb 10 2017 |
7961 |
392.16 |
| Feb 10 2017 |
17187 |
445.7 |
| Feb 03 2017 |
7101 |
444.15 |
| Feb 03 2017 |
14508 |
458.82 |
| Feb 03 2017 |
7976 |
392.16 |
| Feb 03 2017 |
17151 |
445.7 |
| Jan 27 2017 |
7090 |
444.15 |
| Jan 27 2017 |
14499 |
458.82 |
| Jan 27 2017 |
7986 |
392.16 |
| Jan 27 2017 |
17159 |
445.7 |
| Jan 20 2017 |
7103 |
444.15 |
| Jan 20 2017 |
14451 |
458.82 |
| Jan 20 2017 |
8615 |
398.32 |
| Jan 20 2017 |
15490 |
433.79 |
| Jan 13 2017 |
7103 |
444.15 |
| Jan 13 2017 |
14429 |
458.82 |
| Jan 13 2017 |
8621 |
398.32 |
| Jan 13 2017 |
15475 |
433.79 |
| Jan 06 2017 |
7103 |
444.15 |
| Jan 06 2017 |
14429 |
458.82 |
| Jan 06 2017 |
8610 |
398.32 |
| Jan 06 2017 |
15480 |
433.79 |
| Dec 30 2016 |
7100 |
444.15 |
| Dec 30 2016 |
14429 |
458.82 |
| Dec 30 2016 |
8612 |
398.32 |
| Dec 30 2016 |
15482 |
433.79 |
| Dec 23 2016 |
7100 |
444.15 |
| Dec 23 2016 |
14429 |
458.82 |
| Dec 23 2016 |
8612 |
398.32 |
| Dec 23 2016 |
15482 |
433.79 |
| Dec 16 2016 |
7100 |
444.15 |
| Dec 16 2016 |
14429 |
458.82 |
| Dec 16 2016 |
8611 |
398.32 |
| Dec 16 2016 |
15477 |
433.79 |
| Dec 09 2016 |
7104 |
444.15 |
| Dec 09 2016 |
14429 |
458.82 |
| Dec 09 2016 |
8612 |
398.32 |
| Dec 09 2016 |
15478 |
433.79 |
| Dec 02 2016 |
7104 |
444.15 |
| Dec 02 2016 |
14429 |
458.82 |
| Dec 02 2016 |
8612 |
398.32 |
| Dec 02 2016 |
15479 |
433.79 |
| Nov 25 2016 |
7093 |
444.15 |
| Nov 25 2016 |
14429 |
458.82 |
| Nov 25 2016 |
8609 |
398.32 |
| Nov 25 2016 |
15474 |
433.79 |
| Nov 18 2016 |
7093 |
444.15 |
| Nov 18 2016 |
14429 |
458.82 |
| Nov 18 2016 |
8609 |
398.32 |
| Nov 18 2016 |
15474 |
433.79 |
| Nov 11 2016 |
7093 |
444.15 |
| Nov 11 2016 |
14415 |
458.82 |
| Nov 11 2016 |
8609 |
398.32 |
| Nov 11 2016 |
15472 |
433.79 |
| Nov 04 2016 |
7093 |
444.15 |
| Nov 04 2016 |
14415 |
458.82 |
| Nov 04 2016 |
8609 |
398.32 |
| Nov 04 2016 |
15472 |
433.79 |
| Oct 28 2016 |
7080 |
444.15 |
| Oct 28 2016 |
14433 |
458.82 |
| Oct 28 2016 |
8609 |
398.32 |
| Oct 28 2016 |
15492 |
433.79 |
| Oct 21 2016 |
7080 |
444.15 |
| Oct 21 2016 |
14447 |
458.82 |
| Oct 21 2016 |
8603 |
398.32 |
| Oct 21 2016 |
15502 |
433.79 |
| Oct 14 2016 |
7102 |
444.15 |
| Oct 14 2016 |
14457 |
458.82 |
| Oct 14 2016 |
8623 |
398.32 |
| Oct 14 2016 |
15502 |
433.79 |
| Oct 07 2016 |
7100 |
444.15 |
| Oct 07 2016 |
14460 |
458.82 |
| Oct 07 2016 |
8631 |
398.32 |
| Oct 07 2016 |
15511 |
433.79 |
| Sep 30 2016 |
7139 |
444.15 |
| Sep 30 2016 |
14465 |
458.82 |
| Sep 30 2016 |
8642 |
398.32 |
| Sep 30 2016 |
15524 |
433.79 |
| Sep 23 2016 |
7108 |
444.15 |
| Sep 23 2016 |
14297 |
458.82 |
| Sep 23 2016 |
8639 |
398.32 |
| Sep 23 2016 |
15414 |
433.79 |
| Sep 16 2016 |
7116 |
444.15 |
| Sep 16 2016 |
14242 |
458.82 |
| Sep 16 2016 |
8682 |
398.32 |
| Sep 16 2016 |
15433 |
433.79 |
| Sep 09 2016 |
7194 |
444.15 |
| Sep 09 2016 |
14357 |
458.82 |
| Sep 09 2016 |
8743 |
398.32 |
| Sep 09 2016 |
15517 |
433.79 |
| Sep 02 2016 |
7342 |
444.15 |
| Sep 02 2016 |
14401 |
458.82 |
| Sep 02 2016 |
8882 |
398.32 |
| Sep 02 2016 |
15673 |
433.79 |
| Aug 26 2016 |
7163 |
444.15 |
| Aug 26 2016 |
12347 |
441.5 |
| Aug 26 2016 |
8928 |
398.32 |
| Aug 26 2016 |
13489 |
419.73 |
| Aug 19 2016 |
7295 |
444.15 |
| Aug 19 2016 |
12369 |
441.5 |
| Aug 19 2016 |
8962 |
398.32 |
| Aug 19 2016 |
13509 |
419.73 |
| Aug 12 2016 |
7674 |
444.15 |
| Aug 12 2016 |
10843 |
426.76 |
| Aug 12 2016 |
9082 |
398.32 |
| Aug 12 2016 |
14538 |
418.04 |
| Aug 05 2016 |
7727 |
444.15 |
| Aug 05 2016 |
10885 |
426.76 |
| Aug 05 2016 |
9105 |
398.32 |
| Aug 05 2016 |
14674 |
418.04 |
| Jul 29 2016 |
7757 |
444.15 |
| Jul 29 2016 |
10744 |
426.76 |
| Jul 29 2016 |
9153 |
398.32 |
| Jul 29 2016 |
14798 |
418.04 |
| Jul 22 2016 |
7870 |
444.15 |
| Jul 22 2016 |
9027 |
409.89 |
| Jul 22 2016 |
9326 |
398.32 |
| Jul 22 2016 |
12615 |
401.3 |
| Jun 22 2016 |
7813 |
444.15 |
| Jun 22 2016 |
9236 |
409.89 |
| Jun 22 2016 |
9553 |
398.32 |
| Jun 22 2016 |
13561 |
401.3 |
| Jun 15 2016 |
8079 |
444.15 |
| Jun 15 2016 |
9367 |
409.89 |
| Jun 15 2016 |
9626 |
398.32 |
| Jun 15 2016 |
13700 |
401.3 |
| Jun 08 2016 |
8177 |
444.15 |
| Jun 08 2016 |
9383 |
409.89 |
| Jun 08 2016 |
9705 |
398.32 |
| Jun 08 2016 |
13736 |
401.3 |
| Jun 01 2016 |
8335 |
444.15 |
| Jun 01 2016 |
9488 |
409.89 |
| Jun 01 2016 |
9762 |
398.32 |
| Jun 01 2016 |
13999 |
401.3 |
| May 25 2016 |
8256 |
444.15 |
| May 25 2016 |
9496 |
409.89 |
| May 25 2016 |
11617 |
415.55 |
| May 25 2016 |
13974 |
401.3 |
| May 18 2016 |
8337 |
444.15 |
| May 18 2016 |
9572 |
409.89 |
| May 18 2016 |
13693 |
433.64 |
| May 18 2016 |
14047 |
401.3 |
| May 11 2016 |
8230 |
444.15 |
| May 11 2016 |
9575 |
409.89 |
| May 11 2016 |
13599 |
433.64 |
| May 11 2016 |
14013 |
401.3 |
| May 04 2016 |
8228 |
444.15 |
| May 04 2016 |
9521 |
409.89 |
| May 04 2016 |
13503 |
433.64 |
| May 04 2016 |
13993 |
401.3 |
| Apr 27 2016 |
8446 |
444.15 |
| Apr 27 2016 |
9868 |
411.17 |
| Apr 27 2016 |
13734 |
433.64 |
| Apr 27 2016 |
14095 |
400.25 |
| Apr 20 2016 |
8501 |
444.15 |
| Apr 20 2016 |
9842 |
411.17 |
| Apr 20 2016 |
13774 |
433.64 |
| Apr 20 2016 |
14127 |
400.25 |
| Apr 13 2016 |
8563 |
444.15 |
| Apr 13 2016 |
8739 |
398.68 |
| Apr 13 2016 |
13648 |
433.64 |
| Apr 13 2016 |
14079 |
400.25 |
| Apr 06 2016 |
8698 |
444.15 |
| Apr 06 2016 |
8947 |
398.68 |
| Apr 06 2016 |
13681 |
433.64 |
| Apr 06 2016 |
14197 |
400.25 |
| Mar 30 2016 |
8464 |
444.15 |
| Mar 30 2016 |
8847 |
398.68 |
| Mar 30 2016 |
15097 |
447.47 |
| Mar 30 2016 |
12835 |
391.79 |
| Mar 23 2016 |
7486 |
420.61 |
| Mar 23 2016 |
7966 |
388.13 |
| Mar 23 2016 |
15948 |
455.52 |
| Mar 23 2016 |
12186 |
386.05 |
| Mar 16 2016 |
6234 |
397.06 |
| Mar 16 2016 |
8029 |
388.13 |
| Mar 16 2016 |
15880 |
455.52 |
| Mar 16 2016 |
11655 |
382.98 |
| Mar 09 2016 |
6291 |
397.06 |
| Mar 09 2016 |
8037 |
388.13 |
| Mar 09 2016 |
15808 |
455.52 |
| Mar 09 2016 |
11711 |
382.98 |
| Mar 02 2016 |
6313 |
397.06 |
| Mar 02 2016 |
7960 |
388.13 |
| Mar 02 2016 |
15761 |
455.52 |
| Mar 02 2016 |
11660 |
382.98 |
| Feb 24 2016 |
6287 |
397.06 |
| Feb 24 2016 |
7969 |
388.13 |
| Feb 24 2016 |
15941 |
457.96 |
| Feb 24 2016 |
11643 |
382.98 |
| Feb 17 2016 |
6346 |
397.06 |
| Feb 17 2016 |
8088 |
388.13 |
| Feb 17 2016 |
14159 |
440.7 |
| Feb 17 2016 |
11762 |
382.98 |
| Feb 10 2016 |
6385 |
397.06 |
| Feb 10 2016 |
8100 |
388.13 |
| Feb 10 2016 |
14148 |
440.7 |
| Feb 10 2016 |
11782 |
382.98 |
| Feb 03 2016 |
6382 |
397.06 |
| Feb 03 2016 |
8139 |
388.13 |
| Feb 03 2016 |
12200 |
421.82 |
| Feb 03 2016 |
11799 |
382.98 |
| Jan 27 2016 |
6382 |
397.06 |
| Jan 27 2016 |
8147 |
388.13 |
| Jan 27 2016 |
13727 |
436.85 |
| Jan 27 2016 |
11801 |
382.98 |
| Jan 20 2016 |
6386 |
397.06 |
| Jan 20 2016 |
8150 |
388.13 |
| Jan 20 2016 |
12014 |
419.76 |
| Jan 20 2016 |
11813 |
382.98 |
| Jan 13 2016 |
6386 |
397.06 |
| Jan 13 2016 |
8154 |
388.13 |
| Jan 13 2016 |
12037 |
419.76 |
| Jan 13 2016 |
11823 |
382.98 |
| Jan 06 2016 |
6386 |
397.06 |
| Jan 06 2016 |
8154 |
388.13 |
| Jan 06 2016 |
12045 |
419.76 |
| Jan 06 2016 |
11830 |
382.98 |
| Dec 30 2015 |
6386 |
397.06 |
| Dec 30 2015 |
8154 |
388.13 |
| Dec 30 2015 |
12045 |
419.76 |
| Dec 30 2015 |
11830 |
382.98 |
| Dec 23 2015 |
6386 |
397.06 |
| Dec 23 2015 |
8154 |
388.13 |
| Dec 23 2015 |
12044 |
419.76 |
| Dec 23 2015 |
11831 |
382.98 |
| Dec 16 2015 |
6386 |
397.06 |
| Dec 16 2015 |
8154 |
388.13 |
| Dec 16 2015 |
12044 |
419.76 |
| Dec 16 2015 |
11831 |
382.98 |
| Dec 09 2015 |
6386 |
397.06 |
| Dec 09 2015 |
8154 |
388.13 |
| Dec 09 2015 |
12055 |
419.76 |
| Dec 09 2015 |
11835 |
382.98 |
| Dec 02 2015 |
6386 |
397.06 |
| Dec 02 2015 |
8155 |
388.13 |
| Dec 02 2015 |
12056 |
419.76 |
| Dec 02 2015 |
11836 |
382.98 |
| Nov 25 2015 |
6386 |
397.06 |
| Nov 25 2015 |
8155 |
388.13 |
| Nov 25 2015 |
12056 |
419.76 |
| Nov 25 2015 |
11837 |
382.98 |
| Nov 18 2015 |
6386 |
397.06 |
| Nov 18 2015 |
8155 |
388.13 |
| Nov 18 2015 |
12056 |
419.76 |
| Nov 18 2015 |
11837 |
382.98 |
| Nov 11 2015 |
6386 |
397.06 |
| Nov 11 2015 |
8148 |
388.13 |
| Nov 11 2015 |
12056 |
419.76 |
| Nov 11 2015 |
11839 |
382.98 |
| Nov 04 2015 |
6386 |
397.06 |
| Nov 04 2015 |
8148 |
388.13 |
| Nov 04 2015 |
12056 |
419.76 |
| Nov 04 2015 |
11839 |
382.98 |
| Oct 28 2015 |
6376 |
397.06 |
| Oct 28 2015 |
8149 |
388.13 |
| Oct 28 2015 |
12038 |
419.76 |
| Oct 28 2015 |
11825 |
382.98 |
| Oct 21 2015 |
6358 |
397.06 |
| Oct 21 2015 |
8123 |
388.13 |
| Oct 21 2015 |
12055 |
419.76 |
| Oct 21 2015 |
11821 |
382.98 |
| Oct 14 2015 |
6358 |
397.06 |
| Oct 14 2015 |
8127 |
388.13 |
| Oct 14 2015 |
12070 |
419.76 |
| Oct 14 2015 |
11825 |
382.98 |
| Oct 07 2015 |
6358 |
397.06 |
| Oct 07 2015 |
8139 |
388.13 |
| Oct 07 2015 |
12044 |
419.76 |
| Oct 07 2015 |
11824 |
382.98 |
| Sep 30 2015 |
6369 |
397.06 |
| Sep 30 2015 |
8145 |
388.13 |
| Sep 30 2015 |
12042 |
419.76 |
| Sep 30 2015 |
11831 |
382.98 |
| Sep 23 2015 |
6363 |
397.06 |
| Sep 23 2015 |
8198 |
388.13 |
| Sep 23 2015 |
12037 |
419.76 |
| Sep 23 2015 |
11873 |
382.98 |
| Sep 16 2015 |
6347 |
397.06 |
| Sep 16 2015 |
8125 |
388.13 |
| Sep 16 2015 |
12033 |
419.76 |
| Sep 16 2015 |
11841 |
382.98 |
| Sep 09 2015 |
6310 |
397.06 |
| Sep 09 2015 |
8094 |
388.13 |
| Sep 09 2015 |
12037 |
419.76 |
| Sep 09 2015 |
11833 |
382.98 |
| Sep 02 2015 |
6217 |
397.06 |
| Sep 02 2015 |
9144 |
398.01 |
| Sep 02 2015 |
11949 |
419.76 |
| Sep 02 2015 |
12019 |
384.48 |
| Aug 26 2015 |
6393 |
397.06 |
| Aug 26 2015 |
9274 |
398.01 |
| Aug 26 2015 |
12107 |
419.76 |
| Aug 26 2015 |
12147 |
384.48 |
| Aug 19 2015 |
6328 |
397.06 |
| Aug 19 2015 |
9466 |
398.01 |
| Aug 19 2015 |
12146 |
419.76 |
| Aug 19 2015 |
12301 |
384.48 |
| Aug 12 2015 |
6366 |
397.06 |
| Aug 12 2015 |
9474 |
398.01 |
| Aug 12 2015 |
12210 |
419.76 |
| Aug 12 2015 |
12347 |
384.48 |
| Aug 05 2015 |
6379 |
397.06 |
| Aug 05 2015 |
9572 |
398.01 |
| Aug 05 2015 |
12186 |
419.76 |
| Aug 05 2015 |
12371 |
384.48 |
| Jul 29 2015 |
6330 |
397.06 |
| Jul 29 2015 |
9592 |
398.01 |
| Jul 29 2015 |
12347 |
419.76 |
| Jul 29 2015 |
12549 |
384.48 |
| Jul 22 2015 |
6353 |
397.06 |
| Jul 22 2015 |
10183 |
403.56 |
| Jul 22 2015 |
12326 |
419.76 |
| Jul 22 2015 |
13309 |
389.56 |
| Jul 15 2015 |
6506 |
397.06 |
| Jul 15 2015 |
10411 |
403.56 |
| Jul 15 2015 |
12423 |
419.76 |
| Jul 15 2015 |
13439 |
389.56 |
| Jul 08 2015 |
6573 |
397.06 |
| Jul 08 2015 |
10460 |
403.56 |
| Jul 08 2015 |
12451 |
419.76 |
| Jul 08 2015 |
13570 |
389.56 |
| Jul 01 2015 |
6636 |
397.06 |
| Jul 01 2015 |
10517 |
403.56 |
| Jul 01 2015 |
12547 |
419.76 |
| Jul 01 2015 |
13663 |
389.56 |
| Jun 24 2015 |
6617 |
397.06 |
| Jun 24 2015 |
10534 |
403.56 |
| Jun 24 2015 |
12595 |
419.76 |
| Jun 24 2015 |
13729 |
389.56 |
| Jun 17 2015 |
6601 |
397.06 |
| Jun 17 2015 |
10545 |
403.56 |
| Jun 17 2015 |
12655 |
419.76 |
| Jun 17 2015 |
13795 |
389.56 |
| Jun 10 2015 |
6630 |
397.06 |
| Jun 10 2015 |
10603 |
403.56 |
| Jun 10 2015 |
12692 |
419.76 |
| Jun 10 2015 |
13750 |
389.56 |
| Jun 03 2015 |
6589 |
397.06 |
| Jun 03 2015 |
10747 |
403.56 |
| Jun 03 2015 |
12685 |
419.76 |
| Jun 03 2015 |
13950 |
389.56 |
| May 27 2015 |
6500 |
397.06 |
| May 27 2015 |
10652 |
403.56 |
| May 27 2015 |
13253 |
425.69 |
| May 27 2015 |
13821 |
389.56 |
| May 20 2015 |
6491 |
397.06 |
| May 20 2015 |
10736 |
403.56 |
| May 20 2015 |
11925 |
412.34 |
| May 20 2015 |
13873 |
389.56 |
| May 13 2015 |
6519 |
397.06 |
| May 13 2015 |
11573 |
410.17 |
| May 13 2015 |
11891 |
412.34 |
| May 13 2015 |
13933 |
389.56 |
| May 06 2015 |
6141 |
397.06 |
| May 06 2015 |
11441 |
410.17 |
| May 06 2015 |
11599 |
412.34 |
| May 06 2015 |
13657 |
389.56 |
| Apr 29 2015 |
6346 |
397.06 |
| Apr 29 2015 |
12239 |
415.82 |
| Apr 29 2015 |
11770 |
412.34 |
| Apr 29 2015 |
14270 |
392.44 |
| Apr 22 2015 |
6457 |
397.06 |
| Apr 22 2015 |
12315 |
415.82 |
| Apr 22 2015 |
11807 |
412.34 |
| Apr 22 2015 |
14347 |
392.44 |
| Apr 15 2015 |
6393 |
397.06 |
| Apr 15 2015 |
12554 |
419.39 |
| Apr 15 2015 |
11773 |
412.34 |
| Apr 15 2015 |
13856 |
389.18 |
| Apr 08 2015 |
6403 |
397.06 |
| Apr 08 2015 |
12572 |
419.39 |
| Apr 08 2015 |
11916 |
412.34 |
| Apr 08 2015 |
13899 |
389.18 |
| Apr 01 2015 |
6367 |
397.06 |
| Apr 01 2015 |
12701 |
419.39 |
| Apr 01 2015 |
12047 |
412.34 |
| Apr 01 2015 |
14147 |
389.18 |
| Mar 25 2015 |
13525 |
430.45 |
| Mar 25 2015 |
11919 |
412.34 |
| Mar 25 2015 |
15187 |
399.58 |
| Mar 18 2015 |
13121 |
430.45 |
| Mar 18 2015 |
11736 |
412.34 |
| Mar 18 2015 |
14906 |
399.58 |
| Mar 11 2015 |
13415 |
430.45 |
| Mar 11 2015 |
11836 |
412.34 |
| Mar 11 2015 |
15370 |
399.58 |
| Mar 04 2015 |
13624 |
430.45 |
| Mar 04 2015 |
11997 |
412.34 |
| Mar 04 2015 |
15530 |
399.58 |
| Feb 25 2015 |
11353 |
409.69 |
| Feb 25 2015 |
12464 |
417.72 |
| Feb 25 2015 |
15554 |
399.58 |
| Feb 18 2015 |
11419 |
409.69 |
| Feb 18 2015 |
10532 |
397.46 |
| Feb 18 2015 |
15995 |
402.35 |
| Feb 11 2015 |
11453 |
409.69 |
| Feb 11 2015 |
11174 |
403.56 |
| Feb 11 2015 |
16628 |
406.63 |
| Feb 04 2015 |
11491 |
409.69 |
| Feb 04 2015 |
11181 |
403.56 |
| Feb 04 2015 |
16640 |
406.63 |
| Jan 28 2015 |
11475 |
409.69 |
| Jan 28 2015 |
12113 |
412.93 |
| Jan 28 2015 |
17228 |
410.77 |
| Jan 21 2015 |
11493 |
409.69 |
| Jan 21 2015 |
12105 |
412.93 |
| Jan 21 2015 |
17244 |
410.77 |
| Jan 14 2015 |
11513 |
409.69 |
| Jan 14 2015 |
12111 |
412.93 |
| Jan 14 2015 |
17269 |
410.77 |
| Jan 07 2015 |
11513 |
409.69 |
| Jan 07 2015 |
12094 |
412.93 |
| Jan 07 2015 |
17255 |
410.77 |
| Dec 31 2014 |
11513 |
409.69 |
| Dec 31 2014 |
12095 |
412.93 |
| Dec 31 2014 |
17259 |
410.77 |
| Dec 24 2014 |
11513 |
409.69 |
| Dec 24 2014 |
12095 |
412.93 |
| Dec 24 2014 |
17259 |
410.77 |
| Dec 17 2014 |
11513 |
409.69 |
| Dec 17 2014 |
12080 |
412.93 |
| Dec 17 2014 |
17254 |
410.77 |
| Dec 10 2014 |
11513 |
409.69 |
| Dec 10 2014 |
12080 |
412.93 |
| Dec 10 2014 |
17255 |
410.77 |
| Dec 03 2014 |
11513 |
409.69 |
| Dec 03 2014 |
12080 |
412.93 |
| Dec 03 2014 |
17256 |
410.77 |
| Nov 26 2014 |
11513 |
409.69 |
| Nov 26 2014 |
12080 |
412.93 |
| Nov 26 2014 |
17256 |
410.77 |
| Nov 19 2014 |
11513 |
409.69 |
| Nov 19 2014 |
12080 |
412.93 |
| Nov 19 2014 |
17257 |
410.77 |
| Nov 12 2014 |
11513 |
409.69 |
| Nov 12 2014 |
12080 |
412.93 |
| Nov 12 2014 |
17257 |
410.77 |
| Nov 05 2014 |
11513 |
409.69 |
| Nov 05 2014 |
12080 |
412.93 |
| Nov 05 2014 |
17257 |
410.77 |
| Oct 29 2014 |
11511 |
409.69 |
| Oct 29 2014 |
12080 |
412.93 |
| Oct 29 2014 |
17256 |
410.77 |
| Oct 22 2014 |
11500 |
409.69 |
| Oct 22 2014 |
12042 |
412.93 |
| Oct 22 2014 |
17275 |
410.77 |
| Oct 15 2014 |
11459 |
409.69 |
| Oct 15 2014 |
12024 |
412.93 |
| Oct 15 2014 |
17229 |
410.77 |
| Oct 08 2014 |
11456 |
409.69 |
| Oct 08 2014 |
12008 |
412.93 |
| Oct 08 2014 |
17220 |
410.77 |
| Oct 01 2014 |
11462 |
409.69 |
| Oct 01 2014 |
12022 |
412.93 |
| Oct 01 2014 |
17244 |
410.77 |
| Sep 24 2014 |
11523 |
409.69 |
| Sep 24 2014 |
11973 |
412.93 |
| Sep 24 2014 |
17236 |
410.77 |
| Sep 17 2014 |
11444 |
409.69 |
| Sep 17 2014 |
12044 |
412.93 |
| Sep 17 2014 |
17197 |
410.77 |
| Sep 10 2014 |
11462 |
409.69 |
| Sep 10 2014 |
11932 |
412.93 |
| Sep 10 2014 |
17210 |
410.77 |
| Sep 03 2014 |
11459 |
409.69 |
| Sep 03 2014 |
11925 |
412.93 |
| Sep 03 2014 |
17245 |
410.77 |
| Aug 27 2014 |
11369 |
409.69 |
| Aug 27 2014 |
12025 |
412.93 |
| Aug 27 2014 |
17276 |
410.77 |
| Aug 20 2014 |
11378 |
409.69 |
| Aug 20 2014 |
11986 |
412.93 |
| Aug 20 2014 |
17301 |
410.77 |
| Aug 13 2014 |
11982 |
415.49 |
| Aug 13 2014 |
12029 |
412.93 |
| Aug 13 2014 |
17847 |
414.21 |
| Aug 06 2014 |
12116 |
415.49 |
| Aug 06 2014 |
18079 |
415.49 |
| Jul 30 2014 |
12139 |
415.49 |
| Jul 30 2014 |
18212 |
415.49 |
| Jul 23 2014 |
21846 |
510.92 |
| Jul 23 2014 |
31478 |
510.92 |
| Jul 16 2014 |
22055 |
510.92 |
| Jul 16 2014 |
31455 |
510.92 |
| Jul 09 2014 |
22181 |
510.92 |
| Jul 09 2014 |
31529 |
510.92 |
| Jul 02 2014 |
22287 |
510.92 |
| Jul 02 2014 |
31775 |
510.92 |
| Jun 25 2014 |
22389 |
510.92 |
| Jun 25 2014 |
31906 |
510.92 |
| Jun 18 2014 |
22466 |
510.92 |
| Jun 18 2014 |
31936 |
510.92 |
| Jun 11 2014 |
22284 |
510.92 |
| Jun 11 2014 |
32076 |
510.92 |
| Jun 04 2014 |
22486 |
510.92 |
| Jun 04 2014 |
32379 |
510.92 |
| May 28 2014 |
22259 |
510.92 |
| May 28 2014 |
32211 |
510.92 |
| May 21 2014 |
22328 |
510.92 |
| May 21 2014 |
32361 |
510.92 |
| May 14 2014 |
22447 |
510.92 |
| May 14 2014 |
32506 |
510.92 |
| May 07 2014 |
26833 |
606.36 |
| May 07 2014 |
39675 |
606.36 |
| Apr 30 2014 |
27600 |
606.36 |
| Apr 30 2014 |
40585 |
606.36 |
| Apr 23 2014 |
28207 |
606.36 |
| Apr 23 2014 |
41197 |
606.36 |
| Apr 16 2014 |
28104 |
606.36 |
| Apr 16 2014 |
40811 |
606.36 |
| Apr 09 2014 |
29129 |
606.36 |
| Apr 09 2014 |
41551 |
606.36 |
| Apr 02 2014 |
29116 |
606.36 |
| Apr 02 2014 |
40773 |
606.36 |
| Mar 26 2014 |
28495 |
606.36 |
| Mar 26 2014 |
40623 |
606.36 |
| Mar 19 2014 |
28431 |
606.36 |
| Mar 19 2014 |
40620 |
606.36 |
| Mar 12 2014 |
28368 |
606.36 |
| Mar 12 2014 |
40600 |
606.36 |
| Mar 05 2014 |
27760 |
606.36 |
| Mar 05 2014 |
40222 |
606.36 |
| Feb 26 2014 |
27553 |
606.36 |
| Feb 26 2014 |
40087 |
606.36 |
| Feb 19 2014 |
27757 |
606.36 |
| Feb 19 2014 |
40130 |
606.36 |
| Feb 12 2014 |
27721 |
606.36 |
| Feb 12 2014 |
40032 |
606.36 |
| Feb 05 2014 |
27769 |
606.36 |
| Feb 05 2014 |
40182 |
606.36 |
| Jan 29 2014 |
27569 |
606.36 |
| Jan 29 2014 |
40170 |
606.36 |
| Jan 22 2014 |
27427 |
606.36 |
| Jan 22 2014 |
39948 |
606.36 |
| Jan 15 2014 |
27450 |
606.36 |
| Jan 15 2014 |
40040 |
606.36 |
| Jan 08 2014 |
27313 |
606.36 |
| Jan 08 2014 |
39963 |
606.36 |
| Jan 01 2014 |
27313 |
606.36 |
| Jan 01 2014 |
39968 |
606.36 |
| Dec 25 2013 |
27313 |
606.36 |
| Dec 25 2013 |
39997 |
606.36 |
| Dec 18 2013 |
27313 |
606.36 |
| Dec 18 2013 |
39997 |
606.36 |
| Dec 11 2013 |
27314 |
606.36 |
| Dec 11 2013 |
39998 |
606.36 |
| Dec 04 2013 |
27315 |
606.36 |
| Dec 04 2013 |
40001 |
606.36 |
| Nov 27 2013 |
27315 |
606.36 |
| Nov 27 2013 |
40001 |
606.36 |
| Nov 20 2013 |
27315 |
606.36 |
| Nov 20 2013 |
40002 |
606.36 |
| Nov 13 2013 |
27316 |
606.36 |
| Nov 13 2013 |
40003 |
606.36 |
| Nov 06 2013 |
27316 |
606.36 |
| Nov 06 2013 |
40004 |
606.36 |
| Oct 30 2013 |
27316 |
606.36 |
| Oct 30 2013 |
40002 |
606.36 |
| Oct 23 2013 |
27305 |
606.36 |
| Oct 23 2013 |
39996 |
606.36 |
| Oct 16 2013 |
27287 |
606.36 |
| Oct 16 2013 |
39903 |
606.36 |
| Oct 09 2013 |
26918 |
606.36 |
| Oct 09 2013 |
39472 |
606.36 |
| Oct 02 2013 |
27070 |
606.36 |
| Oct 02 2013 |
39653 |
606.36 |
| Sep 25 2013 |
27060 |
606.36 |
| Sep 25 2013 |
39614 |
606.36 |
| Sep 18 2013 |
26832 |
606.36 |
| Sep 18 2013 |
39235 |
606.36 |
| Sep 11 2013 |
26739 |
606.36 |
| Sep 11 2013 |
38959 |
606.36 |
