| Apr 29 2015 |
4616 |
359.15 |
| Apr 29 2015 |
7835 |
375.48 |
| Apr 29 2015 |
16212 |
458 |
| Apr 29 2015 |
15023 |
397.54 |
| Apr 22 2015 |
4682 |
359.15 |
| Apr 22 2015 |
7892 |
375.48 |
| Apr 22 2015 |
16281 |
458 |
| Apr 22 2015 |
15090 |
397.54 |
| Apr 15 2015 |
4646 |
359.15 |
| Apr 15 2015 |
7858 |
375.48 |
| Apr 15 2015 |
16173 |
458 |
| Apr 15 2015 |
15038 |
397.54 |
| Apr 08 2015 |
4646 |
359.15 |
| Apr 08 2015 |
7847 |
375.48 |
| Apr 08 2015 |
16380 |
458 |
| Apr 08 2015 |
15088 |
397.54 |
| Apr 01 2015 |
4626 |
359.15 |
| Apr 01 2015 |
7947 |
375.48 |
| Apr 01 2015 |
16536 |
458 |
| Apr 01 2015 |
15365 |
397.54 |
| Mar 25 2015 |
4640 |
359.15 |
| Mar 25 2015 |
7645 |
375.48 |
| Mar 25 2015 |
16363 |
458 |
| Mar 25 2015 |
14915 |
397.54 |
| Mar 18 2015 |
4508 |
359.15 |
| Mar 18 2015 |
7438 |
375.48 |
| Mar 18 2015 |
16048 |
458 |
| Mar 18 2015 |
14647 |
397.54 |
| Mar 11 2015 |
4647 |
359.15 |
| Mar 11 2015 |
7615 |
375.48 |
| Mar 11 2015 |
16196 |
458 |
| Mar 11 2015 |
15105 |
397.54 |
| Mar 04 2015 |
4705 |
359.15 |
| Mar 04 2015 |
7735 |
375.48 |
| Mar 04 2015 |
16423 |
458 |
| Mar 04 2015 |
15267 |
397.54 |
| Feb 25 2015 |
4656 |
359.15 |
| Feb 25 2015 |
7780 |
375.48 |
| Feb 25 2015 |
16312 |
458 |
| Feb 25 2015 |
15290 |
397.54 |
| Feb 18 2015 |
4673 |
359.15 |
| Feb 18 2015 |
7848 |
375.48 |
| Feb 18 2015 |
16399 |
458 |
| Feb 18 2015 |
15363 |
397.54 |
| Feb 11 2015 |
4700 |
359.15 |
| Feb 11 2015 |
7884 |
375.48 |
| Feb 11 2015 |
16453 |
458 |
| Feb 11 2015 |
15383 |
397.54 |
| Feb 04 2015 |
4696 |
359.15 |
| Feb 04 2015 |
7917 |
375.48 |
| Feb 04 2015 |
16441 |
458 |
| Feb 04 2015 |
15395 |
397.54 |
| Jan 28 2015 |
4696 |
359.15 |
| Jan 28 2015 |
7909 |
375.48 |
| Jan 28 2015 |
16486 |
458 |
| Jan 28 2015 |
15398 |
397.54 |
| Jan 21 2015 |
4701 |
359.15 |
| Jan 21 2015 |
7921 |
375.48 |
| Jan 21 2015 |
16464 |
458 |
| Jan 21 2015 |
15420 |
397.54 |
| Jan 14 2015 |
4701 |
359.15 |
| Jan 14 2015 |
7931 |
375.48 |
| Jan 14 2015 |
16457 |
458 |
| Jan 14 2015 |
15434 |
397.54 |
| Jan 07 2015 |
4701 |
359.15 |
| Jan 07 2015 |
7931 |
375.48 |
| Jan 07 2015 |
16428 |
458 |
| Jan 07 2015 |
15413 |
397.54 |
| Dec 31 2014 |
4706 |
359.15 |
| Dec 31 2014 |
7931 |
375.48 |
| Dec 31 2014 |
16429 |
458 |
| Dec 31 2014 |
15418 |
397.54 |
| Dec 24 2014 |
4706 |
359.15 |
| Dec 24 2014 |
7931 |
375.48 |
| Dec 24 2014 |
16429 |
458 |
| Dec 24 2014 |
15418 |
397.54 |
| Dec 17 2014 |
4706 |
359.15 |
| Dec 17 2014 |
7931 |
375.48 |
| Dec 17 2014 |
16412 |
458 |
| Dec 17 2014 |
15410 |
397.54 |
| Dec 10 2014 |
4706 |
359.15 |
| Dec 10 2014 |
7931 |
375.48 |
| Dec 10 2014 |
16412 |
458 |
| Dec 10 2014 |
15410 |
397.54 |
| Dec 03 2014 |
4707 |
359.15 |
| Dec 03 2014 |
7931 |
375.48 |
| Dec 03 2014 |
16412 |
458 |
| Dec 03 2014 |
15411 |
397.54 |
| Nov 26 2014 |
4707 |
359.15 |
| Nov 26 2014 |
7931 |
375.48 |
| Nov 26 2014 |
16412 |
458 |
| Nov 26 2014 |
15411 |
397.54 |
| Nov 19 2014 |
4707 |
359.15 |
| Nov 19 2014 |
7931 |
375.48 |
| Nov 19 2014 |
16412 |
458 |
| Nov 19 2014 |
15412 |
397.54 |
| Nov 12 2014 |
4707 |
359.15 |
| Nov 12 2014 |
7931 |
375.48 |
| Nov 12 2014 |
16412 |
458 |
| Nov 12 2014 |
15412 |
397.54 |
| Nov 05 2014 |
4707 |
359.15 |
| Nov 05 2014 |
7931 |
375.48 |
| Nov 05 2014 |
16412 |
458 |
| Nov 05 2014 |
15412 |
397.54 |
| Oct 29 2014 |
4707 |
359.15 |
| Oct 29 2014 |
7929 |
375.48 |
| Oct 29 2014 |
16412 |
458 |
| Oct 29 2014 |
15410 |
397.54 |
| Oct 22 2014 |
4708 |
359.15 |
| Oct 22 2014 |
7922 |
375.48 |
| Oct 22 2014 |
16353 |
458 |
| Oct 22 2014 |
15423 |
397.54 |
| Oct 15 2014 |
4706 |
359.15 |
| Oct 15 2014 |
7897 |
375.48 |
| Oct 15 2014 |
16337 |
458 |
| Oct 15 2014 |
15379 |
397.54 |
| Oct 08 2014 |
4705 |
359.15 |
| Oct 08 2014 |
7905 |
375.48 |
| Oct 08 2014 |
16310 |
458 |
| Oct 08 2014 |
15363 |
397.54 |
| Oct 01 2014 |
4708 |
359.15 |
| Oct 01 2014 |
7910 |
375.48 |
| Oct 01 2014 |
16350 |
458 |
| Oct 01 2014 |
15380 |
397.54 |
| Sep 24 2014 |
4686 |
359.15 |
| Sep 24 2014 |
7938 |
375.48 |
| Sep 24 2014 |
16282 |
458 |
| Sep 24 2014 |
15375 |
397.54 |
| Sep 17 2014 |
4668 |
359.15 |
| Sep 17 2014 |
7889 |
375.48 |
| Sep 17 2014 |
16364 |
458 |
| Sep 17 2014 |
15356 |
397.54 |
| Sep 10 2014 |
4671 |
359.15 |
| Sep 10 2014 |
7898 |
375.48 |
| Sep 10 2014 |
16203 |
458 |
| Sep 10 2014 |
15363 |
397.54 |
| Sep 03 2014 |
4679 |
359.15 |
| Sep 03 2014 |
7918 |
375.48 |
| Sep 03 2014 |
16228 |
458 |
| Sep 03 2014 |
15413 |
397.54 |
| Aug 27 2014 |
4598 |
359.15 |
| Aug 27 2014 |
7839 |
375.48 |
| Aug 27 2014 |
16318 |
458 |
| Aug 27 2014 |
15432 |
397.54 |
| Aug 20 2014 |
4587 |
359.15 |
| Aug 20 2014 |
7838 |
375.48 |
| Aug 20 2014 |
16223 |
458 |
| Aug 20 2014 |
15458 |
397.54 |
| Aug 13 2014 |
4618 |
359.15 |
| Aug 13 2014 |
7815 |
375.48 |
| Aug 13 2014 |
16299 |
458 |
| Aug 13 2014 |
15524 |
397.54 |
| Aug 06 2014 |
4602 |
359.15 |
| Aug 06 2014 |
7932 |
375.48 |
| Aug 06 2014 |
16360 |
458 |
| Aug 06 2014 |
15597 |
397.54 |
| Jul 30 2014 |
4665 |
359.15 |
| Jul 30 2014 |
7956 |
375.48 |
| Jul 30 2014 |
16380 |
458 |
| Jul 30 2014 |
15711 |
397.54 |
| Jul 23 2014 |
4578 |
359.15 |
| Jul 23 2014 |
7962 |
375.48 |
| Jul 23 2014 |
16187 |
458 |
| Jul 23 2014 |
15619 |
397.54 |
| Jul 16 2014 |
4657 |
359.15 |
| Jul 16 2014 |
8039 |
375.48 |
| Jul 16 2014 |
12768 |
421.57 |
| Jul 16 2014 |
15201 |
394.44 |
| Jul 09 2014 |
4537 |
359.15 |
| Jul 09 2014 |
8050 |
375.48 |
| Jul 09 2014 |
12878 |
421.57 |
| Jul 09 2014 |
15149 |
394.44 |
| Jul 02 2014 |
4680 |
359.15 |
| Jul 02 2014 |
8114 |
375.48 |
| Jul 02 2014 |
12993 |
421.57 |
| Jul 02 2014 |
15321 |
394.44 |
| Jun 25 2014 |
4531 |
359.15 |
| Jun 25 2014 |
8194 |
375.48 |
| Jun 25 2014 |
13113 |
421.57 |
| Jun 25 2014 |
15321 |
394.44 |
| Jun 18 2014 |
4506 |
359.15 |
| Jun 18 2014 |
8229 |
375.48 |
| Jun 18 2014 |
13228 |
421.57 |
| Jun 18 2014 |
15353 |
394.44 |
| Jun 11 2014 |
4703 |
359.15 |
| Jun 11 2014 |
8243 |
375.48 |
| Jun 11 2014 |
13245 |
421.57 |
| Jun 11 2014 |
15498 |
394.44 |
| Jun 04 2014 |
4744 |
359.15 |
| Jun 04 2014 |
8308 |
375.48 |
| Jun 04 2014 |
13505 |
421.57 |
| Jun 04 2014 |
15621 |
394.44 |
| May 28 2014 |
4784 |
359.15 |
| May 28 2014 |
8321 |
375.48 |
| May 28 2014 |
13499 |
421.57 |
| May 28 2014 |
15635 |
394.44 |
| May 21 2014 |
4776 |
359.15 |
| May 21 2014 |
8331 |
375.48 |
| May 21 2014 |
13584 |
421.57 |
| May 21 2014 |
15713 |
394.44 |
| May 14 2014 |
10184 |
385.13 |
| May 14 2014 |
14451 |
385.13 |
| May 07 2014 |
10035 |
385.13 |
| May 07 2014 |
14250 |
385.13 |
| Apr 30 2014 |
10388 |
385.13 |
| Apr 30 2014 |
14664 |
385.13 |
| Apr 23 2014 |
10492 |
385.13 |
| Apr 23 2014 |
14907 |
385.13 |
| Apr 16 2014 |
10425 |
385.13 |
| Apr 16 2014 |
14799 |
385.13 |
| Apr 09 2014 |
10520 |
385.13 |
| Apr 09 2014 |
15039 |
385.13 |
| Apr 02 2014 |
10629 |
385.13 |
| Apr 02 2014 |
14725 |
385.13 |
| Mar 26 2014 |
10864 |
385.13 |
| Mar 26 2014 |
14759 |
385.13 |
| Mar 19 2014 |
10924 |
385.13 |
| Mar 19 2014 |
14785 |
385.13 |
| Mar 12 2014 |
10938 |
385.13 |
| Mar 12 2014 |
14794 |
385.13 |
| Mar 05 2014 |
10949 |
385.13 |
| Mar 05 2014 |
14735 |
385.13 |
| Feb 26 2014 |
10972 |
385.13 |
| Feb 26 2014 |
14750 |
385.13 |
| Feb 19 2014 |
10994 |
385.13 |
| Feb 19 2014 |
14775 |
385.13 |
| Feb 12 2014 |
11013 |
385.13 |
| Feb 12 2014 |
14784 |
385.13 |
| Feb 05 2014 |
11107 |
385.13 |
| Feb 05 2014 |
14854 |
385.13 |
| Jan 29 2014 |
11191 |
385.13 |
| Jan 29 2014 |
14863 |
385.13 |
| Jan 22 2014 |
11170 |
385.13 |
| Jan 22 2014 |
14819 |
385.13 |
| Jan 15 2014 |
11210 |
385.13 |
| Jan 15 2014 |
14854 |
385.13 |
| Jan 08 2014 |
11227 |
385.13 |
| Jan 08 2014 |
14823 |
385.13 |
| Jan 01 2014 |
11228 |
385.13 |
| Jan 01 2014 |
14824 |
385.13 |
| Dec 25 2013 |
11228 |
385.13 |
| Dec 25 2013 |
14826 |
385.13 |
| Dec 18 2013 |
11228 |
385.13 |
| Dec 18 2013 |
14826 |
385.13 |
| Dec 11 2013 |
11228 |
385.13 |
| Dec 11 2013 |
14827 |
385.13 |
| Dec 04 2013 |
11228 |
385.13 |
| Dec 04 2013 |
14828 |
385.13 |
| Nov 27 2013 |
11228 |
385.13 |
| Nov 27 2013 |
14828 |
385.13 |
| Nov 20 2013 |
11228 |
385.13 |
| Nov 20 2013 |
14829 |
385.13 |
| Nov 13 2013 |
11228 |
385.13 |
| Nov 13 2013 |
14829 |
385.13 |
| Nov 06 2013 |
11228 |
385.13 |
| Nov 06 2013 |
14829 |
385.13 |
| Oct 30 2013 |
11227 |
385.13 |
| Oct 30 2013 |
14828 |
385.13 |
| Oct 23 2013 |
11228 |
385.13 |
| Oct 23 2013 |
14828 |
385.13 |
| Oct 16 2013 |
11206 |
385.13 |
| Oct 16 2013 |
14829 |
385.13 |
| Oct 09 2013 |
11206 |
385.13 |
| Oct 09 2013 |
14760 |
385.13 |
| Oct 02 2013 |
11196 |
385.13 |
| Oct 02 2013 |
14783 |
385.13 |
| Sep 25 2013 |
11132 |
385.13 |
| Sep 25 2013 |
14746 |
385.13 |
| Sep 18 2013 |
11091 |
385.13 |
| Sep 18 2013 |
14613 |
385.13 |
| Sep 11 2013 |
11049 |
385.13 |
| Sep 11 2013 |
14531 |
385.13 |
