| Mar 14 2024 |
7848 |
465.75 |
| Mar 14 2024 |
11450 |
465.75 |
| Mar 07 2024 |
7865 |
465.75 |
| Mar 07 2024 |
11488 |
465.75 |
| Feb 29 2024 |
7882 |
465.75 |
| Feb 29 2024 |
11483 |
465.75 |
| Feb 22 2024 |
7863 |
465.75 |
| Feb 22 2024 |
11505 |
465.75 |
| Feb 15 2024 |
5827 |
429.86 |
| Feb 15 2024 |
8472 |
429.86 |
| Feb 08 2024 |
5897 |
429.86 |
| Feb 08 2024 |
8524 |
429.86 |
| Feb 01 2024 |
5844 |
429.86 |
| Feb 01 2024 |
8463 |
429.86 |
| Jan 25 2024 |
5795 |
429.86 |
| Jan 25 2024 |
8388 |
429.86 |
| Jan 18 2024 |
5795 |
429.86 |
| Jan 18 2024 |
8394 |
429.86 |
| Jan 11 2024 |
5795 |
429.86 |
| Jan 11 2024 |
8386 |
429.86 |
| Jan 04 2024 |
5795 |
429.86 |
| Jan 04 2024 |
8146 |
429.86 |
| Dec 28 2023 |
5795 |
429.86 |
| Dec 28 2023 |
8127 |
429.86 |
| Dec 21 2023 |
5795 |
429.86 |
| Dec 21 2023 |
8127 |
429.86 |
| Dec 14 2023 |
5795 |
429.86 |
| Dec 14 2023 |
8099 |
429.86 |
| Dec 07 2023 |
5795 |
429.86 |
| Dec 07 2023 |
8099 |
429.86 |
| Nov 30 2023 |
5798 |
429.86 |
| Nov 30 2023 |
8101 |
429.86 |
| Nov 23 2023 |
5798 |
429.86 |
| Nov 23 2023 |
8082 |
429.86 |
| Nov 16 2023 |
5800 |
429.86 |
| Nov 16 2023 |
8016 |
429.86 |
| Nov 09 2023 |
5819 |
429.86 |
| Nov 09 2023 |
7955 |
429.86 |
| Nov 02 2023 |
5817 |
429.86 |
| Nov 02 2023 |
7953 |
429.86 |
| Oct 26 2023 |
5809 |
429.86 |
| Oct 26 2023 |
7942 |
429.86 |
| Oct 19 2023 |
5823 |
429.86 |
| Oct 19 2023 |
7902 |
429.86 |
| Oct 12 2023 |
5796 |
429.86 |
| Oct 12 2023 |
7855 |
429.86 |
| Oct 05 2023 |
5722 |
429.86 |
| Oct 05 2023 |
7604 |
429.86 |
| Sep 28 2023 |
5689 |
429.86 |
| Sep 28 2023 |
7536 |
429.86 |
| Sep 21 2023 |
5695 |
429.86 |
| Sep 21 2023 |
7465 |
429.86 |
| Sep 14 2023 |
5724 |
429.86 |
| Sep 14 2023 |
1361 |
336.43 |
| Sep 14 2023 |
8720 |
398.72 |
| Sep 07 2023 |
5796 |
429.86 |
| Sep 07 2023 |
1393 |
336.43 |
| Sep 07 2023 |
8740 |
398.72 |
| Aug 31 2023 |
5756 |
429.86 |
| Aug 31 2023 |
1376 |
336.43 |
| Aug 31 2023 |
8779 |
398.72 |
| Aug 24 2023 |
5797 |
429.86 |
| Aug 24 2023 |
1403 |
336.43 |
| Aug 24 2023 |
8694 |
398.72 |
| Aug 17 2023 |
5800 |
429.86 |
| Aug 17 2023 |
1460 |
336.43 |
| Aug 17 2023 |
8751 |
398.72 |
| Aug 10 2023 |
5791 |
429.86 |
| Aug 10 2023 |
1519 |
336.43 |
| Aug 10 2023 |
8775 |
398.72 |
| Aug 03 2023 |
5806 |
429.86 |
| Aug 03 2023 |
1522 |
336.43 |
| Aug 03 2023 |
8745 |
398.72 |
| Jul 27 2023 |
5816 |
429.86 |
| Jul 27 2023 |
1540 |
336.43 |
| Jul 27 2023 |
8735 |
398.72 |
| Jul 20 2023 |
5873 |
429.86 |
| Jul 20 2023 |
1568 |
336.43 |
| Jul 20 2023 |
8690 |
398.72 |
| Jul 13 2023 |
5903 |
429.86 |
| Jul 13 2023 |
1597 |
336.43 |
| Jul 13 2023 |
8700 |
398.72 |
| Jul 06 2023 |
5913 |
429.86 |
| Jul 06 2023 |
1608 |
336.43 |
| Jul 06 2023 |
8705 |
398.72 |
| Jun 29 2023 |
5908 |
429.86 |
| Jun 29 2023 |
1620 |
336.43 |
| Jun 29 2023 |
8679 |
398.72 |
| Jun 22 2023 |
5896 |
429.86 |
| Jun 22 2023 |
1632 |
336.43 |
| Jun 22 2023 |
8655 |
398.72 |
| Jun 15 2023 |
5748 |
429.86 |
| Jun 15 2023 |
4721 |
429.21 |
| Jun 15 2023 |
10531 |
429.54 |
| Jun 08 2023 |
5732 |
429.86 |
| Jun 08 2023 |
4726 |
429.21 |
| Jun 08 2023 |
10598 |
429.54 |
| Jun 01 2023 |
5750 |
429.86 |
| Jun 01 2023 |
8207 |
459.81 |
| Jun 01 2023 |
11583 |
447.83 |
| May 25 2023 |
5735 |
429.86 |
| May 25 2023 |
8150 |
459.81 |
| May 25 2023 |
11501 |
447.83 |
| May 18 2023 |
5757 |
429.86 |
| May 18 2023 |
8051 |
459.81 |
| May 18 2023 |
11446 |
447.83 |
| May 11 2023 |
5802 |
429.86 |
| May 11 2023 |
8029 |
459.81 |
| May 11 2023 |
11451 |
447.83 |
| May 04 2023 |
5716 |
429.86 |
| May 04 2023 |
7945 |
459.81 |
| May 04 2023 |
11291 |
447.83 |
| Apr 27 2023 |
5609 |
429.86 |
| Apr 27 2023 |
7913 |
459.81 |
| Apr 27 2023 |
11167 |
447.83 |
| Apr 20 2023 |
5496 |
429.86 |
| Apr 20 2023 |
7820 |
459.81 |
| Apr 20 2023 |
11098 |
447.83 |
| Apr 13 2023 |
5479 |
429.86 |
| Apr 13 2023 |
7785 |
459.81 |
| Apr 13 2023 |
11061 |
447.83 |
| Apr 06 2023 |
5335 |
429.86 |
| Apr 06 2023 |
7769 |
459.81 |
| Apr 06 2023 |
10972 |
447.83 |
| Mar 30 2023 |
5202 |
429.86 |
| Mar 30 2023 |
7741 |
459.81 |
| Mar 30 2023 |
10923 |
447.83 |
| Mar 23 2023 |
5238 |
429.86 |
| Mar 23 2023 |
7666 |
459.81 |
| Mar 23 2023 |
10873 |
447.83 |
| Mar 16 2023 |
5205 |
429.86 |
| Mar 16 2023 |
7646 |
459.81 |
| Mar 16 2023 |
10816 |
447.83 |
| Mar 09 2023 |
5199 |
429.86 |
| Mar 09 2023 |
7622 |
459.81 |
| Mar 09 2023 |
10695 |
447.83 |
| Mar 02 2023 |
5179 |
429.86 |
| Mar 02 2023 |
7590 |
459.81 |
| Mar 02 2023 |
10651 |
447.83 |
| Feb 23 2023 |
5203 |
429.86 |
| Feb 23 2023 |
7579 |
459.81 |
| Feb 23 2023 |
10656 |
447.83 |
| Feb 16 2023 |
5140 |
429.86 |
| Feb 16 2023 |
7518 |
459.81 |
| Feb 16 2023 |
10536 |
447.83 |
| Feb 09 2023 |
5022 |
429.86 |
| Feb 09 2023 |
7497 |
459.81 |
| Feb 09 2023 |
10522 |
447.83 |
| Feb 02 2023 |
4985 |
429.86 |
| Feb 02 2023 |
7455 |
459.81 |
| Feb 02 2023 |
10502 |
447.83 |
| Jan 26 2023 |
4898 |
429.86 |
| Jan 26 2023 |
7421 |
459.81 |
| Jan 26 2023 |
10476 |
447.83 |
| Jan 19 2023 |
4898 |
429.86 |
| Jan 19 2023 |
7400 |
459.81 |
| Jan 19 2023 |
10465 |
447.83 |
| Jan 12 2023 |
4898 |
429.86 |
| Jan 12 2023 |
7399 |
459.81 |
| Jan 12 2023 |
10464 |
447.83 |
| Jan 05 2023 |
4898 |
429.86 |
| Jan 05 2023 |
7399 |
459.81 |
| Jan 05 2023 |
10466 |
447.83 |
| Dec 29 2022 |
4898 |
429.86 |
| Dec 29 2022 |
7399 |
459.81 |
| Dec 29 2022 |
10466 |
447.83 |
| Dec 22 2022 |
4898 |
429.86 |
| Dec 22 2022 |
7399 |
459.81 |
| Dec 22 2022 |
10466 |
447.83 |
| Dec 15 2022 |
4906 |
429.86 |
| Dec 15 2022 |
7398 |
459.81 |
| Dec 15 2022 |
10446 |
447.83 |
| Dec 08 2022 |
4906 |
429.86 |
| Dec 08 2022 |
7392 |
459.81 |
| Dec 08 2022 |
10440 |
447.83 |
| Dec 01 2022 |
4906 |
429.86 |
| Dec 01 2022 |
7392 |
459.81 |
| Dec 01 2022 |
10440 |
447.83 |
| Nov 24 2022 |
4906 |
429.86 |
| Nov 24 2022 |
7392 |
459.81 |
| Nov 24 2022 |
10442 |
447.83 |
| Nov 17 2022 |
4888 |
429.86 |
| Nov 17 2022 |
7385 |
459.81 |
| Nov 17 2022 |
10429 |
447.83 |
| Nov 10 2022 |
4888 |
429.86 |
| Nov 10 2022 |
7385 |
459.81 |
| Nov 10 2022 |
10430 |
447.83 |
| Nov 03 2022 |
4885 |
429.86 |
| Nov 03 2022 |
7359 |
459.81 |
| Nov 03 2022 |
10406 |
447.83 |
| Oct 27 2022 |
4885 |
429.86 |
| Oct 27 2022 |
7341 |
459.81 |
| Oct 27 2022 |
10393 |
447.83 |
| Oct 20 2022 |
4900 |
429.86 |
| Oct 20 2022 |
7341 |
459.81 |
| Oct 20 2022 |
10405 |
447.83 |
| Oct 13 2022 |
4824 |
429.86 |
| Oct 13 2022 |
7341 |
459.81 |
| Oct 13 2022 |
10377 |
447.83 |
| Oct 06 2022 |
4788 |
429.86 |
| Oct 06 2022 |
7347 |
459.81 |
| Oct 06 2022 |
10382 |
447.83 |
| Sep 29 2022 |
4757 |
429.86 |
| Sep 29 2022 |
7366 |
459.81 |
| Sep 29 2022 |
10387 |
447.83 |
| Sep 22 2022 |
4730 |
429.86 |
| Sep 22 2022 |
7357 |
459.81 |
| Sep 22 2022 |
10377 |
447.83 |
| Sep 15 2022 |
4712 |
429.86 |
| Sep 15 2022 |
7357 |
459.81 |
| Sep 15 2022 |
10370 |
447.83 |
| Sep 08 2022 |
4732 |
429.86 |
| Sep 08 2022 |
7282 |
459.81 |
| Sep 08 2022 |
10337 |
447.83 |
| Sep 01 2022 |
4704 |
429.86 |
| Sep 01 2022 |
7181 |
459.81 |
| Sep 01 2022 |
10215 |
447.83 |
| Aug 25 2022 |
4696 |
429.86 |
| Aug 25 2022 |
7111 |
459.81 |
| Aug 25 2022 |
10125 |
447.83 |
| Aug 18 2022 |
4696 |
429.86 |
| Aug 18 2022 |
7074 |
459.81 |
| Aug 18 2022 |
10070 |
447.83 |
| Aug 11 2022 |
4701 |
429.86 |
| Aug 11 2022 |
6960 |
459.81 |
| Aug 11 2022 |
9992 |
447.83 |
| Aug 04 2022 |
4690 |
429.86 |
| Aug 04 2022 |
6948 |
459.81 |
| Aug 04 2022 |
9958 |
447.83 |
| Jul 28 2022 |
4663 |
429.86 |
| Jul 28 2022 |
6832 |
459.81 |
| Jul 28 2022 |
9821 |
447.83 |
| Jul 21 2022 |
4592 |
429.86 |
| Jul 21 2022 |
6716 |
459.81 |
| Jul 21 2022 |
9730 |
447.83 |
| Jul 14 2022 |
4593 |
429.86 |
| Jul 14 2022 |
6700 |
459.81 |
| Jul 14 2022 |
9710 |
447.83 |
| Jul 07 2022 |
4586 |
429.86 |
| Jul 07 2022 |
6652 |
459.81 |
| Jul 07 2022 |
9618 |
447.83 |
| Jun 30 2022 |
4571 |
429.86 |
| Jun 30 2022 |
6622 |
459.81 |
| Jun 30 2022 |
9598 |
447.83 |
| Jun 23 2022 |
4565 |
429.86 |
| Jun 23 2022 |
6575 |
459.81 |
| Jun 23 2022 |
9572 |
447.83 |
| Jun 16 2022 |
4512 |
429.86 |
| Jun 16 2022 |
6326 |
459.81 |
| Jun 16 2022 |
9368 |
447.83 |
| Jun 09 2022 |
4430 |
429.86 |
| Jun 09 2022 |
6236 |
459.81 |
| Jun 09 2022 |
9230 |
447.83 |
| Jun 02 2022 |
4377 |
429.86 |
| Jun 02 2022 |
5989 |
459.81 |
| Jun 02 2022 |
8982 |
447.83 |
| May 26 2022 |
4361 |
429.86 |
| May 26 2022 |
5900 |
459.81 |
| May 26 2022 |
8836 |
447.83 |
| May 19 2022 |
4346 |
429.86 |
| May 19 2022 |
5715 |
459.81 |
| May 19 2022 |
8567 |
447.83 |
| May 12 2022 |
4333 |
429.86 |
| May 12 2022 |
5631 |
459.81 |
| May 12 2022 |
8482 |
447.83 |
| May 05 2022 |
4175 |
429.86 |
| May 05 2022 |
5458 |
459.81 |
| May 05 2022 |
8264 |
447.83 |
| Apr 28 2022 |
4322 |
429.86 |
| Apr 28 2022 |
5293 |
459.81 |
| Apr 28 2022 |
8071 |
447.83 |
| Apr 21 2022 |
4042 |
429.86 |
| Apr 21 2022 |
5089 |
459.81 |
| Apr 21 2022 |
7787 |
447.83 |
| Apr 14 2022 |
4057 |
429.86 |
| Apr 14 2022 |
5013 |
459.81 |
| Apr 14 2022 |
7643 |
447.83 |
| Apr 07 2022 |
4034 |
429.86 |
| Apr 07 2022 |
4941 |
459.81 |
| Apr 07 2022 |
7531 |
447.83 |
| Mar 31 2022 |
4048 |
429.86 |
| Mar 31 2022 |
4918 |
459.81 |
| Mar 31 2022 |
7487 |
447.83 |
| Mar 24 2022 |
2749 |
393.98 |
| Mar 24 2022 |
4794 |
459.81 |
| Mar 24 2022 |
7125 |
443.35 |
| Mar 17 2022 |
2748 |
393.98 |
| Mar 17 2022 |
4731 |
459.81 |
| Mar 17 2022 |
7065 |
443.35 |
| Mar 10 2022 |
2769 |
393.98 |
| Mar 10 2022 |
4714 |
459.81 |
| Mar 10 2022 |
6945 |
443.35 |
| Mar 03 2022 |
2672 |
393.98 |
| Mar 03 2022 |
4753 |
459.81 |
| Mar 03 2022 |
7040 |
443.35 |
| Feb 24 2022 |
4733 |
459.81 |
| Feb 24 2022 |
7501 |
459.81 |
| Feb 17 2022 |
4474 |
459.81 |
| Feb 17 2022 |
7084 |
459.81 |
| Feb 10 2022 |
4546 |
459.81 |
| Feb 10 2022 |
7301 |
459.81 |
| Feb 03 2022 |
4632 |
459.81 |
| Feb 03 2022 |
7413 |
459.81 |
| Jan 27 2022 |
4682 |
459.81 |
| Jan 27 2022 |
7479 |
459.81 |
| Jan 20 2022 |
4731 |
459.81 |
| Jan 20 2022 |
7547 |
459.81 |
| Jan 13 2022 |
4793 |
459.81 |
| Jan 13 2022 |
7583 |
459.81 |
| Jan 06 2022 |
4793 |
459.81 |
| Jan 06 2022 |
7583 |
459.81 |
| Dec 30 2021 |
4803 |
459.81 |
| Dec 30 2021 |
7587 |
459.81 |
| Dec 23 2021 |
4803 |
459.81 |
| Dec 23 2021 |
7587 |
459.81 |
| Dec 16 2021 |
4803 |
459.81 |
| Dec 16 2021 |
7587 |
459.81 |
| Dec 09 2021 |
4803 |
459.81 |
| Dec 09 2021 |
7587 |
459.81 |
| Dec 02 2021 |
4812 |
459.81 |
| Dec 02 2021 |
7591 |
459.81 |
| Nov 25 2021 |
4812 |
459.81 |
| Nov 25 2021 |
7591 |
459.81 |
| Nov 18 2021 |
4812 |
459.81 |
| Nov 18 2021 |
7591 |
459.81 |
| Nov 11 2021 |
4812 |
459.81 |
| Nov 11 2021 |
7591 |
459.81 |
| Nov 04 2021 |
4812 |
459.81 |
| Nov 04 2021 |
7606 |
459.81 |
| Oct 28 2021 |
4812 |
459.81 |
| Oct 28 2021 |
7606 |
459.81 |
| Oct 21 2021 |
4812 |
459.81 |
| Oct 21 2021 |
7606 |
459.81 |
| Oct 14 2021 |
4812 |
459.81 |
| Oct 14 2021 |
7617 |
459.81 |
| Oct 07 2021 |
4816 |
459.81 |
| Oct 07 2021 |
7621 |
459.81 |
| Sep 30 2021 |
7099 |
521.5 |
| Sep 30 2021 |
9129 |
521.5 |
| Sep 23 2021 |
6979 |
521.5 |
| Sep 23 2021 |
9047 |
521.5 |
| Sep 16 2021 |
6955 |
521.5 |
| Sep 16 2021 |
8987 |
521.5 |
| Sep 09 2021 |
6989 |
523.47 |
| Sep 09 2021 |
9138 |
523.47 |
| Sep 02 2021 |
6902 |
523.47 |
| Sep 02 2021 |
9290 |
523.47 |
| Aug 26 2021 |
6999 |
523.47 |
| Aug 26 2021 |
9210 |
523.47 |
| Aug 19 2021 |
7076 |
523.47 |
| Aug 19 2021 |
9437 |
523.47 |
| Aug 12 2021 |
7133 |
523.47 |
| Aug 12 2021 |
9594 |
523.47 |
| Aug 05 2021 |
7152 |
523.47 |
| Aug 05 2021 |
9609 |
523.47 |
| Jul 29 2021 |
7163 |
523.47 |
| Jul 29 2021 |
9757 |
523.47 |
| Jul 22 2021 |
7112 |
523.47 |
| Jul 22 2021 |
9686 |
523.47 |
| Jul 15 2021 |
7080 |
523.47 |
| Jul 15 2021 |
9737 |
523.47 |
| Jul 08 2021 |
7218 |
523.47 |
| Jul 08 2021 |
9821 |
523.47 |
| Jul 01 2021 |
7218 |
523.47 |
| Jul 01 2021 |
9777 |
523.47 |
| Jun 24 2021 |
7224 |
523.47 |
| Jun 24 2021 |
9711 |
523.47 |
| Jun 17 2021 |
6974 |
521 |
| Jun 17 2021 |
9478 |
521 |
| Jun 10 2021 |
6961 |
521 |
| Jun 10 2021 |
9090 |
521 |
| Aug 06 2014 |
16324 |
457.6 |
| Aug 06 2014 |
24346 |
457.6 |
| Jul 30 2014 |
16344 |
457.6 |
| Jul 30 2014 |
24517 |
457.6 |
| Jul 23 2014 |
16154 |
457.6 |
| Jul 23 2014 |
24294 |
457.6 |
| Jul 16 2014 |
15680 |
446.96 |
| Jul 16 2014 |
16153 |
457.6 |
| Jul 16 2014 |
23479 |
452.28 |
| Jul 09 2014 |
15774 |
446.96 |
| Jul 09 2014 |
16289 |
457.6 |
| Jul 09 2014 |
23502 |
452.28 |
| Jul 02 2014 |
15848 |
446.96 |
| Jul 02 2014 |
16448 |
457.6 |
| Jul 02 2014 |
23728 |
452.28 |
| Jun 25 2014 |
15943 |
446.96 |
| Jun 25 2014 |
16615 |
457.6 |
| Jun 25 2014 |
23852 |
452.28 |
| Jun 18 2014 |
15995 |
446.96 |
| Jun 18 2014 |
16744 |
457.6 |
| Jun 18 2014 |
23865 |
452.28 |
| Jun 11 2014 |
15918 |
446.96 |
| Jun 11 2014 |
16751 |
457.6 |
| Jun 11 2014 |
24046 |
452.28 |
| Jun 04 2014 |
16005 |
446.96 |
| Jun 04 2014 |
17077 |
457.6 |
| Jun 04 2014 |
24225 |
452.28 |
| May 28 2014 |
15915 |
446.96 |
| May 28 2014 |
17048 |
457.6 |
| May 28 2014 |
24121 |
452.28 |
| May 21 2014 |
15967 |
446.96 |
| May 21 2014 |
17119 |
457.6 |
| May 21 2014 |
24211 |
452.28 |
| May 14 2014 |
16070 |
446.96 |
| May 14 2014 |
17206 |
457.6 |
| May 14 2014 |
24307 |
452.28 |
| May 07 2014 |
15652 |
446.96 |
| May 07 2014 |
16954 |
457.6 |
| May 07 2014 |
24028 |
452.28 |
| Apr 30 2014 |
16137 |
446.96 |
| Apr 30 2014 |
17507 |
457.6 |
| Apr 30 2014 |
24614 |
452.28 |
| Apr 23 2014 |
16453 |
446.96 |
| Apr 23 2014 |
17723 |
457.6 |
| Apr 23 2014 |
24933 |
452.28 |
| Apr 16 2014 |
16438 |
446.96 |
| Apr 16 2014 |
17592 |
457.6 |
| Apr 16 2014 |
24765 |
452.28 |
| Apr 09 2014 |
17035 |
446.96 |
| Apr 09 2014 |
17766 |
457.6 |
| Apr 09 2014 |
25154 |
452.28 |
| Apr 02 2014 |
17097 |
446.96 |
| Apr 02 2014 |
17958 |
457.6 |
| Apr 02 2014 |
24745 |
452.28 |
| Mar 26 2014 |
16745 |
446.96 |
| Mar 26 2014 |
18357 |
457.6 |
| Mar 26 2014 |
24666 |
452.28 |
| Mar 19 2014 |
16656 |
446.96 |
| Mar 19 2014 |
18456 |
457.6 |
| Mar 19 2014 |
24622 |
452.28 |
| Mar 12 2014 |
16678 |
446.96 |
| Mar 12 2014 |
18442 |
457.6 |
| Mar 12 2014 |
24655 |
452.28 |
| Mar 05 2014 |
16430 |
446.96 |
| Mar 05 2014 |
18464 |
457.6 |
| Mar 05 2014 |
24509 |
452.28 |
| Feb 26 2014 |
16364 |
446.96 |
| Feb 26 2014 |
18470 |
457.6 |
| Feb 26 2014 |
24447 |
452.28 |
| Feb 19 2014 |
16461 |
446.96 |
| Feb 19 2014 |
18509 |
457.6 |
| Feb 19 2014 |
24498 |
452.28 |
| Feb 12 2014 |
16434 |
446.96 |
| Feb 12 2014 |
18486 |
457.6 |
| Feb 12 2014 |
24440 |
452.28 |
| Feb 05 2014 |
16475 |
446.96 |
| Feb 05 2014 |
18640 |
457.6 |
| Feb 05 2014 |
24561 |
452.28 |
| Jan 29 2014 |
16389 |
446.96 |
| Jan 29 2014 |
18772 |
457.6 |
| Jan 29 2014 |
24582 |
452.28 |
| Jan 22 2014 |
16307 |
446.96 |
| Jan 22 2014 |
18735 |
457.6 |
| Jan 22 2014 |
24486 |
452.28 |
| Jan 15 2014 |
16316 |
446.96 |
| Jan 15 2014 |
18792 |
457.6 |
| Jan 15 2014 |
24530 |
452.28 |
| Jan 08 2014 |
16202 |
446.96 |
| Jan 08 2014 |
18827 |
457.6 |
| Jan 08 2014 |
24446 |
452.28 |
| Jan 01 2014 |
16202 |
446.96 |
| Jan 01 2014 |
18831 |
457.6 |
| Jan 01 2014 |
24449 |
452.28 |
| Dec 25 2013 |
16202 |
446.96 |
| Dec 25 2013 |
18831 |
457.6 |
| Dec 25 2013 |
24456 |
452.28 |
| Dec 18 2013 |
16202 |
446.96 |
| Dec 18 2013 |
18831 |
457.6 |
| Dec 18 2013 |
24456 |
452.28 |
| Dec 11 2013 |
16203 |
446.96 |
| Dec 11 2013 |
18831 |
457.6 |
| Dec 11 2013 |
24457 |
452.28 |
| Dec 04 2013 |
16204 |
446.96 |
| Dec 04 2013 |
18831 |
457.6 |
| Dec 04 2013 |
24458 |
452.28 |
| Nov 27 2013 |
16204 |
446.96 |
| Nov 27 2013 |
18831 |
457.6 |
| Nov 27 2013 |
24458 |
452.28 |
| Nov 20 2013 |
16204 |
446.96 |
| Nov 20 2013 |
18831 |
457.6 |
| Nov 20 2013 |
24459 |
452.28 |
| Nov 13 2013 |
16205 |
446.96 |
| Nov 13 2013 |
18833 |
457.6 |
| Nov 13 2013 |
24460 |
452.28 |
| Nov 06 2013 |
16205 |
446.96 |
| Nov 06 2013 |
18833 |
457.6 |
| Nov 06 2013 |
24460 |
452.28 |
| Oct 30 2013 |
16205 |
446.96 |
| Oct 30 2013 |
18831 |
457.6 |
| Oct 30 2013 |
24458 |
452.28 |
| Oct 23 2013 |
16198 |
446.96 |
| Oct 23 2013 |
18832 |
457.6 |
| Oct 23 2013 |
24454 |
452.28 |
| Oct 16 2013 |
16218 |
446.96 |
| Oct 16 2013 |
18788 |
457.6 |
| Oct 16 2013 |
24435 |
452.28 |
| Oct 09 2013 |
16032 |
446.96 |
| Oct 09 2013 |
18784 |
457.6 |
| Oct 09 2013 |
24266 |
452.28 |
| Oct 02 2013 |
16069 |
446.96 |
| Oct 02 2013 |
18775 |
457.6 |
| Oct 02 2013 |
24316 |
452.28 |
| Sep 25 2013 |
16047 |
446.96 |
| Sep 25 2013 |
18683 |
457.6 |
| Sep 25 2013 |
24260 |
452.28 |
| Sep 18 2013 |
15899 |
446.96 |
| Sep 18 2013 |
18587 |
457.6 |
| Sep 18 2013 |
24040 |
452.28 |
| Sep 11 2013 |
15856 |
446.96 |
| Sep 11 2013 |
18483 |
457.6 |
| Sep 11 2013 |
23871 |
452.28 |
