Sep 01 2017 |
19919 |
547.97 |
Sep 01 2017 |
27227 |
547.97 |
Aug 25 2017 |
19953 |
547.97 |
Aug 25 2017 |
27616 |
547.97 |
Aug 18 2017 |
19978 |
547.97 |
Aug 18 2017 |
27741 |
547.97 |
Aug 11 2017 |
19910 |
547.97 |
Aug 11 2017 |
27783 |
547.97 |
Aug 04 2017 |
20080 |
547.97 |
Aug 04 2017 |
28071 |
547.97 |
Jul 28 2017 |
20160 |
547.97 |
Jul 28 2017 |
28261 |
547.97 |
Jul 21 2017 |
20290 |
547.97 |
Jul 21 2017 |
28408 |
547.97 |
Jul 14 2017 |
20429 |
547.97 |
Jul 14 2017 |
28550 |
547.97 |
Jul 07 2017 |
20474 |
547.97 |
Jul 07 2017 |
28650 |
547.97 |
Jun 30 2017 |
20606 |
547.97 |
Jun 30 2017 |
28733 |
547.97 |
Jun 23 2017 |
21712 |
547.97 |
Jun 23 2017 |
28916 |
547.97 |
Jun 16 2017 |
21750 |
547.97 |
Jun 16 2017 |
28910 |
547.97 |
Jun 09 2017 |
21844 |
547.97 |
Jun 09 2017 |
28820 |
547.97 |
Jun 02 2017 |
21877 |
547.97 |
Jun 02 2017 |
29201 |
547.97 |
May 26 2017 |
22101 |
547.97 |
May 26 2017 |
29378 |
547.97 |
May 19 2017 |
22151 |
547.97 |
May 19 2017 |
29779 |
547.97 |
May 12 2017 |
18260 |
495.59 |
May 12 2017 |
24119 |
495.59 |
May 05 2017 |
18199 |
495.59 |
May 05 2017 |
24076 |
495.59 |
Apr 28 2017 |
17919 |
495.59 |
Apr 28 2017 |
23801 |
495.59 |
Apr 21 2017 |
18183 |
495.59 |
Apr 21 2017 |
24064 |
495.59 |
Apr 14 2017 |
18226 |
495.59 |
Apr 14 2017 |
24050 |
495.59 |
Apr 07 2017 |
18323 |
495.59 |
Apr 07 2017 |
23729 |
495.59 |
Mar 31 2017 |
18682 |
495.59 |
Mar 31 2017 |
23966 |
495.59 |
Mar 24 2017 |
18466 |
495.59 |
Mar 24 2017 |
23581 |
495.59 |
Mar 17 2017 |
18562 |
495.59 |
Mar 17 2017 |
23755 |
495.59 |
Mar 10 2017 |
18684 |
495.59 |
Mar 10 2017 |
23792 |
495.59 |
Mar 03 2017 |
18602 |
495.59 |
Mar 03 2017 |
23664 |
495.59 |
Feb 24 2017 |
18483 |
495.59 |
Feb 24 2017 |
23688 |
495.59 |
Feb 17 2017 |
18234 |
495.59 |
Feb 17 2017 |
23663 |
495.59 |
Feb 10 2017 |
18261 |
495.59 |
Feb 10 2017 |
23765 |
495.59 |
Feb 03 2017 |
18287 |
495.59 |
Feb 03 2017 |
23715 |
495.59 |
Jan 27 2017 |
18319 |
495.59 |
Jan 27 2017 |
23718 |
495.59 |
Jan 20 2017 |
18310 |
495.59 |
Jan 20 2017 |
23676 |
495.59 |
Jan 13 2017 |
18320 |
495.59 |
Jan 13 2017 |
23645 |
495.59 |
Jan 06 2017 |
18331 |
495.59 |
Jan 06 2017 |
23651 |
495.59 |
Dec 30 2016 |
18340 |
495.59 |
Dec 30 2016 |
23661 |
495.59 |
Dec 23 2016 |
18340 |
495.59 |
Dec 23 2016 |
23661 |
495.59 |
Dec 16 2016 |
18332 |
495.59 |
Dec 16 2016 |
23657 |
495.59 |
Dec 09 2016 |
18337 |
495.59 |
Dec 09 2016 |
23659 |
495.59 |
Dec 02 2016 |
18337 |
495.59 |
Dec 02 2016 |
23659 |
495.59 |
Nov 25 2016 |
18333 |
495.59 |
Nov 25 2016 |
23656 |
495.59 |
Nov 18 2016 |
18333 |
495.59 |
Nov 18 2016 |
23656 |
495.59 |
Nov 11 2016 |
18333 |
495.59 |
Nov 11 2016 |
23627 |
495.59 |
Nov 04 2016 |
18333 |
495.59 |
Nov 04 2016 |
23627 |
495.59 |
Oct 28 2016 |
18334 |
495.59 |
Oct 28 2016 |
23643 |
495.59 |
Oct 21 2016 |
18331 |
495.59 |
Oct 21 2016 |
23653 |
495.59 |
Oct 14 2016 |
18261 |
495.59 |
Oct 14 2016 |
23623 |
495.59 |
Oct 07 2016 |
18279 |
495.59 |
Oct 07 2016 |
23638 |
495.59 |
Sep 30 2016 |
18337 |
495.59 |
Sep 30 2016 |
23675 |
495.59 |
Sep 23 2016 |
18357 |
495.59 |
Sep 23 2016 |
23503 |
495.59 |
Sep 16 2016 |
18466 |
495.59 |
Sep 16 2016 |
23528 |
495.59 |
Sep 09 2016 |
18541 |
495.59 |
Sep 09 2016 |
23599 |
495.59 |
Sep 02 2016 |
17222 |
479.17 |
Sep 02 2016 |
21742 |
479.17 |
Aug 26 2016 |
17279 |
479.17 |
Aug 26 2016 |
21538 |
479.17 |
Aug 19 2016 |
17317 |
479.17 |
Aug 19 2016 |
21559 |
479.17 |
Aug 12 2016 |
17559 |
479.17 |
Aug 12 2016 |
23416 |
479.17 |
Aug 05 2016 |
17480 |
479.17 |
Aug 05 2016 |
23540 |
479.17 |
Jul 29 2016 |
17548 |
479.17 |
Jul 29 2016 |
23721 |
479.17 |
Jul 22 2016 |
17759 |
479.17 |
Jul 22 2016 |
23929 |
479.17 |
Jun 22 2016 |
18057 |
479.17 |
Jun 22 2016 |
25005 |
479.17 |
Jun 15 2016 |
18111 |
479.17 |
Jun 15 2016 |
25271 |
479.17 |
Jun 08 2016 |
20926 |
509.28 |
Jun 08 2016 |
29412 |
509.28 |
Jun 01 2016 |
20987 |
509.28 |
Jun 01 2016 |
29707 |
509.28 |
May 25 2016 |
16865 |
465.55 |
May 25 2016 |
23561 |
465.55 |
May 18 2016 |
17042 |
465.55 |
May 18 2016 |
23775 |
465.55 |
May 11 2016 |
16971 |
465.55 |
May 11 2016 |
23822 |
465.55 |
May 04 2016 |
16870 |
465.55 |
May 04 2016 |
23696 |
465.55 |
Apr 27 2016 |
17179 |
465.55 |
Apr 27 2016 |
24031 |
465.55 |
Apr 20 2016 |
17198 |
465.55 |
Apr 20 2016 |
24012 |
465.55 |
Apr 13 2016 |
17064 |
465.55 |
Apr 13 2016 |
23972 |
465.55 |
Apr 06 2016 |
17115 |
465.55 |
Apr 06 2016 |
24223 |
465.55 |
Mar 30 2016 |
17004 |
465.55 |
Mar 30 2016 |
24056 |
465.55 |
Mar 23 2016 |
16975 |
465.55 |
Mar 23 2016 |
24185 |
465.55 |
Mar 16 2016 |
16915 |
465.55 |
Mar 16 2016 |
24178 |
465.55 |
Mar 09 2016 |
16826 |
465.55 |
Mar 09 2016 |
24254 |
465.55 |
Mar 02 2016 |
16790 |
465.55 |
Mar 02 2016 |
24054 |
465.55 |
Feb 24 2016 |
16712 |
465.55 |
Feb 24 2016 |
23922 |
465.55 |
Feb 17 2016 |
16778 |
465.55 |
Feb 17 2016 |
24139 |
465.55 |
Feb 10 2016 |
16767 |
465.55 |
Feb 10 2016 |
24106 |
465.55 |
Feb 03 2016 |
16747 |
465.55 |
Feb 03 2016 |
24094 |
465.55 |
Jan 27 2016 |
16694 |
465.55 |
Jan 27 2016 |
24091 |
465.55 |
Jan 20 2016 |
16744 |
465.55 |
Jan 20 2016 |
24111 |
465.55 |
Jan 13 2016 |
16775 |
465.55 |
Jan 13 2016 |
24148 |
465.55 |
Jan 06 2016 |
16791 |
465.55 |
Jan 06 2016 |
24156 |
465.55 |
Dec 30 2015 |
16783 |
465.55 |
Dec 30 2015 |
24140 |
465.55 |
Dec 23 2015 |
16782 |
465.55 |
Dec 23 2015 |
24140 |
465.55 |
Dec 16 2015 |
16782 |
465.55 |
Dec 16 2015 |
24140 |
465.55 |
Dec 09 2015 |
16790 |
465.55 |
Dec 09 2015 |
24145 |
465.55 |
Dec 02 2015 |
16791 |
465.55 |
Dec 02 2015 |
24146 |
465.55 |
Nov 25 2015 |
16791 |
465.55 |
Nov 25 2015 |
24147 |
465.55 |
Nov 18 2015 |
16791 |
465.55 |
Nov 18 2015 |
24146 |
465.55 |
Nov 11 2015 |
16791 |
465.55 |
Nov 11 2015 |
24132 |
465.55 |
Nov 04 2015 |
16791 |
465.55 |
Nov 04 2015 |
24132 |
465.55 |
Oct 28 2015 |
16761 |
465.55 |
Oct 28 2015 |
24097 |
465.55 |
Oct 21 2015 |
16781 |
465.55 |
Oct 21 2015 |
24078 |
465.55 |
Oct 14 2015 |
16794 |
465.55 |
Oct 14 2015 |
24081 |
465.55 |
Oct 07 2015 |
16745 |
465.55 |
Oct 07 2015 |
24082 |
465.55 |
Sep 30 2015 |
16741 |
465.55 |
Sep 30 2015 |
24100 |
465.55 |
Sep 23 2015 |
16723 |
465.55 |
Sep 23 2015 |
24166 |
465.55 |
Sep 16 2015 |
16704 |
465.55 |
Sep 16 2015 |
24037 |
465.55 |
Sep 09 2015 |
16676 |
465.55 |
Sep 09 2015 |
23986 |
465.55 |
Sep 02 2015 |
16593 |
466.43 |
Sep 02 2015 |
24042 |
466.43 |
Aug 26 2015 |
18206 |
481.6 |
Aug 26 2015 |
26332 |
481.6 |
Aug 19 2015 |
18578 |
485.19 |
Aug 19 2015 |
27069 |
485.19 |
Aug 12 2015 |
18684 |
485.19 |
Aug 12 2015 |
27196 |
485.19 |
Aug 05 2015 |
18330 |
481.99 |
Aug 05 2015 |
26725 |
481.99 |
Jul 29 2015 |
18519 |
481.99 |
Jul 29 2015 |
26955 |
481.99 |
Jul 22 2015 |
18460 |
481.99 |
Jul 22 2015 |
27022 |
481.99 |
Jul 15 2015 |
18572 |
481.99 |
Jul 15 2015 |
27222 |
481.99 |
Jul 08 2015 |
18627 |
481.99 |
Jul 08 2015 |
27369 |
481.99 |
Jul 01 2015 |
18718 |
481.99 |
Jul 01 2015 |
27473 |
481.99 |
Jun 24 2015 |
18773 |
481.99 |
Jun 24 2015 |
27581 |
481.99 |
Jun 17 2015 |
18810 |
481.99 |
Jun 17 2015 |
27588 |
481.99 |
Jun 10 2015 |
16546 |
454.57 |
Jun 10 2015 |
21243 |
509.23 |
Jun 10 2015 |
28858 |
491.1 |
Jun 03 2015 |
16742 |
454.57 |
Jun 03 2015 |
21205 |
509.23 |
Jun 03 2015 |
29084 |
491.1 |
May 27 2015 |
16611 |
454.57 |
May 27 2015 |
23193 |
535.54 |
May 27 2015 |
32054 |
517.24 |
May 20 2015 |
16683 |
454.57 |
May 20 2015 |
23279 |
535.54 |
May 20 2015 |
32085 |
517.24 |
May 13 2015 |
16852 |
454.57 |
May 13 2015 |
23156 |
535.54 |
May 13 2015 |
32183 |
517.24 |
May 06 2015 |
16699 |
454.57 |
May 06 2015 |
22695 |
535.54 |
May 06 2015 |
31797 |
517.24 |
Apr 29 2015 |
16896 |
454.57 |
Apr 29 2015 |
22866 |
535.54 |
Apr 29 2015 |
32066 |
517.24 |
Apr 22 2015 |
16959 |
454.57 |
Apr 22 2015 |
23010 |
535.54 |
Apr 22 2015 |
32232 |
517.24 |
Apr 15 2015 |
16690 |
454.57 |
Apr 15 2015 |
22809 |
535.54 |
Apr 15 2015 |
31816 |
517.24 |
Apr 08 2015 |
16725 |
454.57 |
Apr 08 2015 |
23105 |
535.54 |
Apr 08 2015 |
31974 |
517.24 |
Apr 01 2015 |
16845 |
454.57 |
Apr 01 2015 |
23364 |
535.54 |
Apr 01 2015 |
32572 |
517.24 |
Mar 25 2015 |
16322 |
454.57 |
Mar 25 2015 |
23110 |
535.54 |
Mar 25 2015 |
31683 |
517.24 |
Mar 18 2015 |
15732 |
454.57 |
Mar 18 2015 |
22427 |
535.54 |
Mar 18 2015 |
30542 |
517.24 |
Mar 11 2015 |
16076 |
454.57 |
Mar 11 2015 |
22642 |
535.54 |
Mar 11 2015 |
31360 |
517.24 |
Mar 04 2015 |
16323 |
454.57 |
Mar 04 2015 |
22957 |
535.54 |
Mar 04 2015 |
31734 |
517.24 |
Feb 25 2015 |
16356 |
454.57 |
Feb 25 2015 |
22784 |
535.54 |
Feb 25 2015 |
31743 |
517.24 |
Feb 18 2015 |
16490 |
454.57 |
Feb 18 2015 |
22898 |
535.54 |
Feb 18 2015 |
31849 |
517.24 |
Feb 11 2015 |
16498 |
454.57 |
Feb 11 2015 |
23021 |
535.54 |
Feb 11 2015 |
31861 |
517.24 |
Feb 04 2015 |
16537 |
454.57 |
Feb 04 2015 |
23008 |
535.54 |
Feb 04 2015 |
31883 |
517.24 |
Jan 28 2015 |
16482 |
454.57 |
Jan 28 2015 |
23031 |
535.54 |
Jan 28 2015 |
31872 |
517.24 |
Jan 21 2015 |
16490 |
454.57 |
Jan 21 2015 |
23009 |
535.54 |
Jan 21 2015 |
31911 |
517.24 |
Jan 14 2015 |
16506 |
454.57 |
Jan 14 2015 |
23001 |
535.54 |
Jan 14 2015 |
31906 |
517.24 |
Jan 07 2015 |
16507 |
454.57 |
Jan 07 2015 |
22982 |
535.54 |
Jan 07 2015 |
31893 |
517.24 |
Dec 31 2014 |
16507 |
454.57 |
Dec 31 2014 |
22985 |
535.54 |
Dec 31 2014 |
31916 |
517.24 |
Dec 24 2014 |
16507 |
454.57 |
Dec 24 2014 |
22985 |
535.54 |
Dec 24 2014 |
31916 |
517.24 |
Dec 17 2014 |
16507 |
454.57 |
Dec 17 2014 |
22965 |
535.54 |
Dec 17 2014 |
31904 |
517.24 |
Dec 10 2014 |
16507 |
454.57 |
Dec 10 2014 |
22966 |
535.54 |
Dec 10 2014 |
31905 |
517.24 |
Dec 03 2014 |
16507 |
454.57 |
Dec 03 2014 |
22966 |
535.54 |
Dec 03 2014 |
31905 |
517.24 |
Nov 26 2014 |
16507 |
454.57 |
Nov 26 2014 |
22966 |
535.54 |
Nov 26 2014 |
31905 |
517.24 |
Nov 19 2014 |
16507 |
454.57 |
Nov 19 2014 |
22966 |
535.54 |
Nov 19 2014 |
31906 |
517.24 |
Nov 12 2014 |
16507 |
454.57 |
Nov 12 2014 |
22967 |
535.54 |
Nov 12 2014 |
31909 |
517.24 |
Nov 05 2014 |
16507 |
454.57 |
Nov 05 2014 |
22967 |
535.54 |
Nov 05 2014 |
31910 |
517.24 |
Oct 29 2014 |
16502 |
454.57 |
Oct 29 2014 |
22967 |
535.54 |
Oct 29 2014 |
31906 |
517.24 |
Oct 22 2014 |
16471 |
454.57 |
Oct 22 2014 |
22872 |
535.54 |
Oct 22 2014 |
31908 |
517.24 |
Oct 15 2014 |
16380 |
454.57 |
Oct 15 2014 |
22852 |
535.54 |
Oct 15 2014 |
31796 |
517.24 |
Oct 08 2014 |
16390 |
454.57 |
Oct 08 2014 |
22815 |
535.54 |
Oct 08 2014 |
31788 |
517.24 |
Oct 01 2014 |
16397 |
454.57 |
Oct 01 2014 |
22856 |
535.54 |
Oct 01 2014 |
31843 |
517.24 |
Sep 24 2014 |
16508 |
454.57 |
Sep 24 2014 |
22708 |
535.54 |
Sep 24 2014 |
31847 |
517.24 |
Sep 17 2014 |
16361 |
454.57 |
Sep 17 2014 |
21794 |
521.37 |
Sep 17 2014 |
30111 |
503.23 |
Sep 10 2014 |
16369 |
454.57 |
Sep 10 2014 |
21597 |
521.37 |
Sep 10 2014 |
30158 |
503.23 |
Sep 03 2014 |
16400 |
454.57 |
Sep 03 2014 |
21654 |
522.96 |
Sep 03 2014 |
30404 |
504.66 |
Aug 27 2014 |
16278 |
454.57 |
Aug 27 2014 |
20750 |
508.77 |
Aug 27 2014 |
28913 |
492.18 |
Aug 20 2014 |
16294 |
454.57 |
Aug 20 2014 |
20643 |
508.77 |
Aug 20 2014 |
28942 |
492.18 |
Aug 13 2014 |
16236 |
454.57 |
Aug 13 2014 |
20773 |
508.77 |
Aug 13 2014 |
28987 |
492.18 |
Aug 06 2014 |
16402 |
454.57 |
Aug 06 2014 |
20935 |
509.46 |
Aug 06 2014 |
29935 |
498.49 |
Jul 30 2014 |
16455 |
454.57 |
Jul 30 2014 |
20958 |
509.46 |
Jul 30 2014 |
30167 |
498.49 |
Jul 23 2014 |
20689 |
509.46 |
Jul 23 2014 |
31305 |
509.46 |
Jul 16 2014 |
20658 |
509.46 |
Jul 16 2014 |
31282 |
509.46 |
Jul 09 2014 |
20825 |
509.46 |
Jul 09 2014 |
31346 |
509.46 |
Jul 02 2014 |
21015 |
509.46 |
Jul 02 2014 |
31591 |
509.46 |
Jun 25 2014 |
21163 |
509.46 |
Jun 25 2014 |
31720 |
509.46 |
Jun 18 2014 |
21311 |
509.46 |
Jun 18 2014 |
31757 |
509.46 |
Jun 11 2014 |
21316 |
509.46 |
Jun 11 2014 |
31898 |
509.46 |
Jun 04 2014 |
21736 |
509.46 |
Jun 04 2014 |
32198 |
509.46 |
May 28 2014 |
21687 |
509.46 |
May 28 2014 |
32025 |
509.46 |
May 21 2014 |
21766 |
509.46 |
May 21 2014 |
32174 |
509.46 |
May 14 2014 |
21915 |
509.46 |
May 14 2014 |
32321 |
509.46 |
May 07 2014 |
21533 |
509.46 |
May 07 2014 |
31855 |
509.46 |
Apr 30 2014 |
22234 |
509.46 |
Apr 30 2014 |
32589 |
509.46 |
Apr 23 2014 |
22502 |
509.46 |
Apr 23 2014 |
33051 |
509.46 |
Apr 16 2014 |
22329 |
509.46 |
Apr 16 2014 |
32834 |
509.46 |
Apr 09 2014 |
22629 |
509.46 |
Apr 09 2014 |
33358 |
509.46 |
Apr 02 2014 |
22797 |
509.46 |
Apr 02 2014 |
32784 |
509.46 |
Mar 26 2014 |
23259 |
509.46 |
Mar 26 2014 |
32715 |
509.46 |
Mar 19 2014 |
23406 |
509.46 |
Mar 19 2014 |
32691 |
509.46 |
Mar 12 2014 |
23395 |
509.46 |
Mar 12 2014 |
32716 |
509.46 |
Mar 05 2014 |
23399 |
509.46 |
Mar 05 2014 |
32473 |
509.46 |
Feb 26 2014 |
23397 |
509.46 |
Feb 26 2014 |
32380 |
509.46 |
Feb 19 2014 |
23427 |
509.46 |
Feb 19 2014 |
32379 |
509.46 |
Feb 12 2014 |
23399 |
509.46 |
Feb 12 2014 |
32271 |
509.46 |
Feb 05 2014 |
23579 |
509.46 |
Feb 05 2014 |
32397 |
509.46 |
Jan 29 2014 |
23753 |
509.46 |
Jan 29 2014 |
32399 |
509.46 |
Jan 22 2014 |
23687 |
509.46 |
Jan 22 2014 |
32247 |
509.46 |
Jan 15 2014 |
23762 |
509.46 |
Jan 15 2014 |
32323 |
509.46 |
Jan 08 2014 |
23810 |
509.46 |
Jan 08 2014 |
32236 |
509.46 |
Jan 01 2014 |
23816 |
509.46 |
Jan 01 2014 |
32241 |
509.46 |
Dec 25 2013 |
23816 |
509.46 |
Dec 25 2013 |
32255 |
509.46 |
Dec 18 2013 |
23816 |
509.46 |
Dec 18 2013 |
32255 |
509.46 |
Dec 11 2013 |
23816 |
509.46 |
Dec 11 2013 |
32256 |
509.46 |
Dec 04 2013 |
23818 |
509.46 |
Dec 04 2013 |
32259 |
509.46 |
Nov 27 2013 |
23818 |
509.46 |
Nov 27 2013 |
32259 |
509.46 |
Nov 20 2013 |
23818 |
509.46 |
Nov 20 2013 |
32260 |
509.46 |
Nov 13 2013 |
23819 |
509.46 |
Nov 13 2013 |
32262 |
509.46 |
Nov 06 2013 |
23820 |
509.46 |
Nov 06 2013 |
32263 |
509.46 |
Oct 30 2013 |
23818 |
509.46 |
Oct 30 2013 |
32261 |
509.46 |
Oct 23 2013 |
23819 |
509.46 |
Oct 23 2013 |
32256 |
509.46 |
Oct 16 2013 |
23761 |
509.46 |
Oct 16 2013 |
32187 |
509.46 |
Oct 09 2013 |
23732 |
509.46 |
Oct 09 2013 |
31876 |
509.46 |
Oct 02 2013 |
23721 |
509.46 |
Oct 02 2013 |
31968 |
509.46 |
Sep 25 2013 |
23620 |
509.46 |
Sep 25 2013 |
31922 |
509.46 |
Sep 18 2013 |
24409 |
520.88 |
Sep 18 2013 |
32927 |
520.88 |
Sep 11 2013 |
24229 |
520.88 |
Sep 11 2013 |
32716 |
520.88 |