| Sep 03 2014 |
6740 |
356.51 |
| Sep 03 2014 |
6720 |
323.92 |
| Aug 27 2014 |
6820 |
356.51 |
| Aug 27 2014 |
6726 |
323.92 |
| Aug 20 2014 |
6797 |
356.51 |
| Aug 20 2014 |
6720 |
323.92 |
| Aug 13 2014 |
6826 |
356.51 |
| Aug 13 2014 |
6786 |
323.92 |
| Aug 06 2014 |
6844 |
356.51 |
| Aug 06 2014 |
6821 |
323.92 |
| Jul 30 2014 |
6859 |
356.51 |
| Jul 30 2014 |
6878 |
323.92 |
| Jul 23 2014 |
6828 |
356.51 |
| Jul 23 2014 |
6864 |
323.92 |
| Jul 16 2014 |
6824 |
356.51 |
| Jul 16 2014 |
6823 |
323.92 |
| Jul 09 2014 |
6924 |
356.51 |
| Jul 09 2014 |
6802 |
323.92 |
| Jul 02 2014 |
6984 |
356.51 |
| Jul 02 2014 |
6930 |
323.92 |
| Jun 25 2014 |
7077 |
356.51 |
| Jun 25 2014 |
6900 |
323.92 |
| Jun 18 2014 |
7143 |
356.51 |
| Jun 18 2014 |
6953 |
323.92 |
| Jun 11 2014 |
7177 |
356.51 |
| Jun 11 2014 |
7014 |
323.92 |
| Jun 04 2014 |
7324 |
356.51 |
| Jun 04 2014 |
7069 |
323.92 |
| May 28 2014 |
7361 |
356.51 |
| May 28 2014 |
7141 |
323.92 |
| May 21 2014 |
7440 |
356.51 |
| May 21 2014 |
7162 |
323.92 |
| May 14 2014 |
7513 |
356.51 |
| May 14 2014 |
7225 |
323.92 |
| May 07 2014 |
7466 |
356.51 |
| May 07 2014 |
7156 |
323.92 |
| Apr 30 2014 |
7760 |
356.51 |
| Apr 30 2014 |
7409 |
323.92 |
| Apr 23 2014 |
7859 |
356.51 |
| Apr 23 2014 |
7511 |
323.92 |
| Apr 16 2014 |
7836 |
356.51 |
| Apr 16 2014 |
7497 |
323.92 |
| Apr 09 2014 |
7915 |
356.51 |
| Apr 09 2014 |
7616 |
323.92 |
| Apr 02 2014 |
8019 |
356.51 |
| Apr 02 2014 |
7463 |
323.92 |
| Mar 26 2014 |
8198 |
356.51 |
| Mar 26 2014 |
7555 |
323.92 |
| Mar 19 2014 |
8248 |
356.51 |
| Mar 19 2014 |
7602 |
323.92 |
| Mar 12 2014 |
8285 |
356.51 |
| Mar 12 2014 |
7638 |
323.92 |
| Mar 05 2014 |
8290 |
356.51 |
| Mar 05 2014 |
7650 |
323.92 |
| Feb 26 2014 |
8309 |
356.51 |
| Feb 26 2014 |
7659 |
323.92 |
| Feb 19 2014 |
8346 |
356.51 |
| Feb 19 2014 |
7701 |
323.92 |
| Feb 12 2014 |
8369 |
356.51 |
| Feb 12 2014 |
7718 |
323.92 |
| Feb 05 2014 |
8462 |
356.51 |
| Feb 05 2014 |
7781 |
323.92 |
| Jan 29 2014 |
8523 |
356.51 |
| Jan 29 2014 |
7816 |
323.92 |
| Jan 22 2014 |
8517 |
356.51 |
| Jan 22 2014 |
7810 |
323.92 |
| Jan 15 2014 |
8552 |
356.51 |
| Jan 15 2014 |
7828 |
323.92 |
| Jan 08 2014 |
8565 |
356.51 |
| Jan 08 2014 |
7831 |
323.92 |
| Jan 01 2014 |
8565 |
356.51 |
| Jan 01 2014 |
7832 |
323.92 |
| Dec 25 2013 |
8565 |
356.51 |
| Dec 25 2013 |
7831 |
323.92 |
| Dec 18 2013 |
8566 |
356.51 |
| Dec 18 2013 |
7831 |
323.92 |
| Dec 11 2013 |
8566 |
356.51 |
| Dec 11 2013 |
7831 |
323.92 |
| Dec 04 2013 |
8567 |
356.51 |
| Dec 04 2013 |
7832 |
323.92 |
| Nov 27 2013 |
8566 |
356.51 |
| Nov 27 2013 |
7832 |
323.92 |
| Nov 20 2013 |
8567 |
356.51 |
| Nov 20 2013 |
7833 |
323.92 |
| Nov 13 2013 |
8567 |
356.51 |
| Nov 13 2013 |
7833 |
323.92 |
| Nov 06 2013 |
8567 |
356.51 |
| Nov 06 2013 |
7833 |
323.92 |
| Oct 30 2013 |
8566 |
356.51 |
| Oct 30 2013 |
7833 |
323.92 |
| Oct 23 2013 |
8565 |
356.51 |
| Oct 23 2013 |
7833 |
323.92 |
| Oct 16 2013 |
8549 |
356.51 |
| Oct 16 2013 |
7827 |
323.92 |
| Oct 09 2013 |
8541 |
356.51 |
| Oct 09 2013 |
7826 |
323.92 |
| Oct 02 2013 |
8537 |
356.51 |
| Oct 02 2013 |
7837 |
323.92 |
| Sep 25 2013 |
8480 |
356.51 |
| Sep 25 2013 |
7820 |
323.92 |
| Sep 18 2013 |
8459 |
356.51 |
| Sep 18 2013 |
7777 |
323.92 |
| Sep 11 2013 |
8434 |
356.51 |
| Sep 11 2013 |
7747 |
323.92 |
