| Jun 10 2015 |
24934 |
565.97 |
| Jun 10 2015 |
36987 |
565.97 |
| Jun 03 2015 |
25003 |
565.97 |
| Jun 03 2015 |
37268 |
565.97 |
| May 27 2015 |
24945 |
565.97 |
| May 27 2015 |
36901 |
565.97 |
| May 20 2015 |
25061 |
565.97 |
| May 20 2015 |
37006 |
565.97 |
| May 13 2015 |
24970 |
565.97 |
| May 13 2015 |
37170 |
565.97 |
| May 06 2015 |
24481 |
565.97 |
| May 06 2015 |
36728 |
565.97 |
| Apr 29 2015 |
24582 |
565.97 |
| Apr 29 2015 |
36930 |
565.97 |
| Apr 22 2015 |
24749 |
565.97 |
| Apr 22 2015 |
37152 |
565.97 |
| Apr 15 2015 |
24561 |
565.97 |
| Apr 15 2015 |
36562 |
565.97 |
| Apr 08 2015 |
24890 |
565.97 |
| Apr 08 2015 |
36764 |
565.97 |
| Apr 01 2015 |
25190 |
565.97 |
| Apr 01 2015 |
37515 |
565.97 |
| Mar 25 2015 |
24912 |
565.97 |
| Mar 25 2015 |
36494 |
565.97 |
| Mar 18 2015 |
24106 |
565.97 |
| Mar 18 2015 |
34969 |
565.97 |
| Mar 11 2015 |
24350 |
565.97 |
| Mar 11 2015 |
35871 |
565.97 |
| Mar 04 2015 |
24703 |
565.97 |
| Mar 04 2015 |
36318 |
565.97 |
| Feb 25 2015 |
24506 |
565.97 |
| Feb 25 2015 |
36300 |
565.97 |
| Feb 18 2015 |
24632 |
565.97 |
| Feb 18 2015 |
36430 |
565.97 |
| Feb 11 2015 |
24766 |
565.97 |
| Feb 11 2015 |
36455 |
565.97 |
| Feb 04 2015 |
24745 |
565.97 |
| Feb 04 2015 |
36476 |
565.97 |
| Jan 28 2015 |
24765 |
565.97 |
| Jan 28 2015 |
36448 |
565.97 |
| Jan 21 2015 |
24740 |
565.97 |
| Jan 21 2015 |
36495 |
565.97 |
| Jan 14 2015 |
24725 |
565.97 |
| Jan 14 2015 |
36489 |
565.97 |
| Jan 07 2015 |
24704 |
565.97 |
| Jan 07 2015 |
36466 |
565.97 |
| Dec 31 2014 |
24707 |
565.97 |
| Dec 31 2014 |
36496 |
565.97 |
| Dec 24 2014 |
24707 |
565.97 |
| Dec 24 2014 |
36496 |
565.97 |
| Dec 17 2014 |
24685 |
565.97 |
| Dec 17 2014 |
36484 |
565.97 |
| Dec 10 2014 |
24686 |
565.97 |
| Dec 10 2014 |
36485 |
565.97 |
| Dec 03 2014 |
24686 |
565.97 |
| Dec 03 2014 |
36485 |
565.97 |
| Nov 26 2014 |
24686 |
565.97 |
| Nov 26 2014 |
36485 |
565.97 |
| Nov 19 2014 |
24686 |
565.97 |
| Nov 19 2014 |
36484 |
565.97 |
| Nov 12 2014 |
24687 |
565.97 |
| Nov 12 2014 |
36487 |
565.97 |
| Nov 05 2014 |
24687 |
565.97 |
| Nov 05 2014 |
36489 |
565.97 |
| Oct 29 2014 |
24687 |
565.97 |
| Oct 29 2014 |
36484 |
565.97 |
| Oct 22 2014 |
24579 |
565.97 |
| Oct 22 2014 |
36475 |
565.97 |
| Oct 15 2014 |
24557 |
565.97 |
| Oct 15 2014 |
36340 |
565.97 |
| Oct 08 2014 |
24515 |
565.97 |
| Oct 08 2014 |
36322 |
565.97 |
| Oct 01 2014 |
24557 |
565.97 |
| Oct 01 2014 |
36396 |
565.97 |
| Sep 24 2014 |
24407 |
565.97 |
| Sep 24 2014 |
36376 |
565.97 |
| Sep 17 2014 |
24455 |
565.97 |
| Sep 17 2014 |
36241 |
565.97 |
| Sep 10 2014 |
24236 |
565.97 |
| Sep 10 2014 |
36311 |
565.97 |
| Sep 03 2014 |
23459 |
552.01 |
| Sep 03 2014 |
35301 |
552.01 |
| Aug 27 2014 |
23623 |
552.01 |
| Aug 27 2014 |
35412 |
552.01 |
| Aug 20 2014 |
23530 |
552.01 |
| Aug 20 2014 |
35466 |
552.01 |
| Aug 13 2014 |
23688 |
552.01 |
| Aug 13 2014 |
35593 |
552.01 |
| Aug 06 2014 |
23785 |
552.01 |
| Aug 06 2014 |
35765 |
552.01 |
| Jul 30 2014 |
23801 |
552.01 |
| Jul 30 2014 |
36006 |
552.01 |
| Jul 23 2014 |
23501 |
552.01 |
| Jul 23 2014 |
35698 |
552.01 |
| Jul 16 2014 |
23463 |
552.01 |
| Jul 16 2014 |
35653 |
552.01 |
| Jul 09 2014 |
23650 |
552.01 |
| Jul 09 2014 |
35727 |
552.01 |
| Jul 02 2014 |
23863 |
552.01 |
| Jul 02 2014 |
36018 |
552.01 |
| Jun 25 2014 |
24042 |
552.01 |
| Jun 25 2014 |
36195 |
552.01 |
| Jun 18 2014 |
24192 |
552.01 |
| Jun 18 2014 |
36212 |
552.01 |
| Jun 11 2014 |
23360 |
538.05 |
| Jun 11 2014 |
35100 |
538.05 |
| Jun 04 2014 |
23802 |
538.05 |
| Jun 04 2014 |
35427 |
538.05 |
| May 28 2014 |
23725 |
538.05 |
| May 28 2014 |
35240 |
538.05 |
| May 21 2014 |
23758 |
538.05 |
| May 21 2014 |
35399 |
538.05 |
| May 14 2014 |
23907 |
538.05 |
| May 14 2014 |
35582 |
538.05 |
| May 07 2014 |
23438 |
538.05 |
| May 07 2014 |
35052 |
538.05 |
| Apr 30 2014 |
24214 |
538.05 |
| Apr 30 2014 |
35870 |
538.05 |
| Apr 23 2014 |
24483 |
538.05 |
| Apr 23 2014 |
36360 |
538.05 |
| Apr 16 2014 |
24298 |
538.05 |
| Apr 16 2014 |
36085 |
538.05 |
| Apr 09 2014 |
24641 |
538.05 |
| Apr 09 2014 |
36701 |
538.05 |
| Apr 02 2014 |
24812 |
538.05 |
| Apr 02 2014 |
36040 |
538.05 |
| Mar 26 2014 |
25314 |
538.05 |
| Mar 26 2014 |
35966 |
538.05 |
| Mar 19 2014 |
25493 |
538.05 |
| Mar 19 2014 |
35925 |
538.05 |
| Mar 12 2014 |
25487 |
538.05 |
| Mar 12 2014 |
35973 |
538.05 |
| Mar 05 2014 |
25494 |
538.05 |
| Mar 05 2014 |
35676 |
538.05 |
| Feb 26 2014 |
25448 |
538.05 |
| Feb 26 2014 |
35544 |
538.05 |
| Feb 19 2014 |
25477 |
538.05 |
| Feb 19 2014 |
35532 |
538.05 |
| Feb 12 2014 |
25465 |
538.05 |
| Feb 12 2014 |
35432 |
538.05 |
| Feb 05 2014 |
25661 |
538.05 |
| Feb 05 2014 |
35578 |
538.05 |
| Jan 29 2014 |
25839 |
538.05 |
| Jan 29 2014 |
35566 |
538.05 |
| Jan 22 2014 |
25751 |
538.05 |
| Jan 22 2014 |
35385 |
538.05 |
| Jan 15 2014 |
25829 |
538.05 |
| Jan 15 2014 |
35465 |
538.05 |
| Jan 08 2014 |
25879 |
538.05 |
| Jan 08 2014 |
35380 |
538.05 |
| Jan 01 2014 |
25886 |
538.05 |
| Jan 01 2014 |
35386 |
538.05 |
| Dec 25 2013 |
25886 |
538.05 |
| Dec 25 2013 |
35407 |
538.05 |
| Dec 18 2013 |
25886 |
538.05 |
| Dec 18 2013 |
35407 |
538.05 |
| Dec 11 2013 |
25886 |
538.05 |
| Dec 11 2013 |
35408 |
538.05 |
| Dec 04 2013 |
25888 |
538.05 |
| Dec 04 2013 |
35410 |
538.05 |
| Nov 27 2013 |
25888 |
538.05 |
| Nov 27 2013 |
35410 |
538.05 |
| Nov 20 2013 |
25888 |
538.05 |
| Nov 20 2013 |
35411 |
538.05 |
| Nov 13 2013 |
25889 |
538.05 |
| Nov 13 2013 |
35412 |
538.05 |
| Nov 06 2013 |
25890 |
538.05 |
| Nov 06 2013 |
35413 |
538.05 |
| Oct 30 2013 |
25888 |
538.05 |
| Oct 30 2013 |
35411 |
538.05 |
| Oct 23 2013 |
25889 |
538.05 |
| Oct 23 2013 |
35407 |
538.05 |
| Oct 16 2013 |
25821 |
538.05 |
| Oct 16 2013 |
35316 |
538.05 |
| Oct 09 2013 |
25767 |
538.05 |
| Oct 09 2013 |
34959 |
538.05 |
| Oct 02 2013 |
25758 |
538.05 |
| Oct 02 2013 |
35076 |
538.05 |
| Sep 25 2013 |
25664 |
538.05 |
| Sep 25 2013 |
35043 |
538.05 |
| Sep 18 2013 |
25529 |
538.05 |
| Sep 18 2013 |
34714 |
538.05 |
| Sep 11 2013 |
25345 |
538.05 |
| Sep 11 2013 |
34476 |
538.05 |
