| Sep 01 2017 |
19861 |
546.91 |
| Sep 01 2017 |
27140 |
546.91 |
| Aug 25 2017 |
19898 |
546.91 |
| Aug 25 2017 |
27532 |
546.91 |
| Aug 18 2017 |
19919 |
546.91 |
| Aug 18 2017 |
27656 |
546.91 |
| Aug 11 2017 |
19847 |
546.91 |
| Aug 11 2017 |
27693 |
546.91 |
| Aug 04 2017 |
20020 |
546.91 |
| Aug 04 2017 |
27984 |
546.91 |
| Jul 28 2017 |
20094 |
546.91 |
| Jul 28 2017 |
28170 |
546.91 |
| Jul 21 2017 |
20218 |
546.91 |
| Jul 21 2017 |
28313 |
546.91 |
| Jul 14 2017 |
20358 |
546.91 |
| Jul 14 2017 |
28459 |
546.91 |
| Jul 07 2017 |
20402 |
546.91 |
| Jul 07 2017 |
28558 |
546.91 |
| Jun 30 2017 |
20526 |
546.91 |
| Jun 30 2017 |
28634 |
546.91 |
| Jun 23 2017 |
21632 |
546.91 |
| Jun 23 2017 |
28818 |
546.91 |
| Jun 16 2017 |
21664 |
546.91 |
| Jun 16 2017 |
28807 |
546.91 |
| Jun 09 2017 |
21760 |
546.91 |
| Jun 09 2017 |
28724 |
546.91 |
| Jun 02 2017 |
21801 |
546.91 |
| Jun 02 2017 |
29109 |
546.91 |
| May 26 2017 |
22027 |
546.91 |
| May 26 2017 |
29279 |
546.91 |
| May 19 2017 |
22077 |
546.91 |
| May 19 2017 |
29682 |
546.91 |
| May 12 2017 |
22227 |
546.91 |
| May 12 2017 |
29802 |
546.91 |
| May 05 2017 |
22157 |
546.91 |
| May 05 2017 |
29726 |
546.91 |
| Apr 28 2017 |
21848 |
546.91 |
| Apr 28 2017 |
29333 |
546.91 |
| Apr 21 2017 |
22131 |
546.91 |
| Apr 21 2017 |
29637 |
546.91 |
| Apr 14 2017 |
22133 |
546.91 |
| Apr 14 2017 |
29623 |
546.91 |
| Apr 07 2017 |
22314 |
546.91 |
| Apr 07 2017 |
29309 |
546.91 |
| Mar 31 2017 |
22680 |
546.91 |
| Mar 31 2017 |
29526 |
546.91 |
| Mar 24 2017 |
22390 |
546.91 |
| Mar 24 2017 |
29031 |
546.91 |
| Mar 17 2017 |
22493 |
546.91 |
| Mar 17 2017 |
29224 |
546.91 |
| Mar 10 2017 |
22609 |
546.91 |
| Mar 10 2017 |
29221 |
546.91 |
| Mar 03 2017 |
22471 |
546.91 |
| Mar 03 2017 |
29058 |
546.91 |
| Feb 24 2017 |
22345 |
546.91 |
| Feb 24 2017 |
29086 |
546.91 |
| Feb 17 2017 |
22059 |
546.91 |
| Feb 17 2017 |
29006 |
546.91 |
| Feb 10 2017 |
22099 |
546.91 |
| Feb 10 2017 |
29125 |
546.91 |
| Feb 03 2017 |
22105 |
546.91 |
| Feb 03 2017 |
29078 |
546.91 |
| Jan 27 2017 |
22142 |
546.91 |
| Jan 27 2017 |
29074 |
546.91 |
| Jan 20 2017 |
22129 |
546.91 |
| Jan 20 2017 |
29034 |
546.91 |
| Jan 13 2017 |
22148 |
546.91 |
| Jan 13 2017 |
29015 |
546.91 |
| Jan 06 2017 |
22154 |
546.91 |
| Jan 06 2017 |
29019 |
546.91 |
| Dec 30 2016 |
22165 |
546.91 |
| Dec 30 2016 |
29030 |
546.91 |
| Dec 23 2016 |
22165 |
546.91 |
| Dec 23 2016 |
29030 |
546.91 |
| Dec 16 2016 |
22151 |
546.91 |
| Dec 16 2016 |
29023 |
546.91 |
| Dec 09 2016 |
22147 |
546.91 |
| Dec 09 2016 |
29019 |
546.91 |
| Dec 02 2016 |
22147 |
546.91 |
| Dec 02 2016 |
29020 |
546.91 |
| Nov 25 2016 |
22143 |
546.91 |
| Nov 25 2016 |
29017 |
546.91 |
| Nov 18 2016 |
22143 |
546.91 |
| Nov 18 2016 |
29017 |
546.91 |
| Nov 11 2016 |
22143 |
546.91 |
| Nov 11 2016 |
28985 |
546.91 |
| Nov 04 2016 |
22143 |
546.91 |
| Nov 04 2016 |
28985 |
546.91 |
| Oct 28 2016 |
22144 |
546.91 |
| Oct 28 2016 |
28999 |
546.91 |
| Oct 21 2016 |
22141 |
546.91 |
| Oct 21 2016 |
29014 |
546.91 |
| Oct 14 2016 |
22056 |
546.91 |
| Oct 14 2016 |
28975 |
546.91 |
| Oct 07 2016 |
22085 |
546.91 |
| Oct 07 2016 |
29021 |
546.91 |
| Sep 30 2016 |
22150 |
546.91 |
| Sep 30 2016 |
29064 |
546.91 |
| Sep 23 2016 |
22220 |
546.91 |
| Sep 23 2016 |
28875 |
546.91 |
| Sep 16 2016 |
22334 |
546.91 |
| Sep 16 2016 |
28896 |
546.91 |
| Sep 09 2016 |
22436 |
546.91 |
| Sep 09 2016 |
28981 |
546.91 |
| Aug 27 2014 |
26105 |
647.29 |
| Aug 27 2014 |
39554 |
647.29 |
| Aug 20 2014 |
26012 |
647.29 |
| Aug 20 2014 |
39581 |
647.29 |
| Aug 13 2014 |
26202 |
647.29 |
| Aug 13 2014 |
39749 |
647.29 |
| Aug 06 2014 |
26340 |
647.29 |
| Aug 06 2014 |
39948 |
647.29 |
| Jul 30 2014 |
26379 |
647.29 |
| Jul 30 2014 |
40259 |
647.29 |
| Jul 23 2014 |
26037 |
647.29 |
| Jul 23 2014 |
39921 |
647.29 |
| Jul 16 2014 |
25995 |
647.29 |
| Jul 16 2014 |
39927 |
647.29 |
| Jul 09 2014 |
26224 |
647.29 |
| Jul 09 2014 |
40059 |
647.29 |
| Jul 02 2014 |
26447 |
647.29 |
| Jul 02 2014 |
40381 |
647.29 |
| Jun 25 2014 |
26698 |
647.29 |
| Jun 25 2014 |
40664 |
647.29 |
| Jun 18 2014 |
26867 |
647.29 |
| Jun 18 2014 |
40677 |
647.29 |
| Jun 11 2014 |
26799 |
647.29 |
| Jun 11 2014 |
40789 |
647.29 |
| Jun 04 2014 |
27289 |
647.29 |
| Jun 04 2014 |
41212 |
647.29 |
| May 28 2014 |
27132 |
647.29 |
| May 28 2014 |
40915 |
647.29 |
| May 21 2014 |
27167 |
647.29 |
| May 21 2014 |
41144 |
647.29 |
| May 14 2014 |
27353 |
647.29 |
| May 14 2014 |
41382 |
647.29 |
| May 07 2014 |
26795 |
647.29 |
| May 07 2014 |
40759 |
647.29 |
| Apr 30 2014 |
27701 |
647.29 |
| Apr 30 2014 |
41688 |
647.29 |
| Apr 23 2014 |
28070 |
647.29 |
| Apr 23 2014 |
42348 |
647.29 |
| Apr 16 2014 |
27827 |
647.29 |
| Apr 16 2014 |
42004 |
647.29 |
| Apr 09 2014 |
28255 |
647.29 |
| Apr 09 2014 |
42764 |
647.29 |
| Apr 02 2014 |
28454 |
647.29 |
| Apr 02 2014 |
41964 |
647.29 |
| Mar 26 2014 |
28990 |
647.29 |
| Mar 26 2014 |
41818 |
647.29 |
| Mar 19 2014 |
29189 |
647.29 |
| Mar 19 2014 |
41791 |
647.29 |
| Mar 12 2014 |
29171 |
647.29 |
| Mar 12 2014 |
41742 |
647.29 |
| Mar 05 2014 |
29145 |
647.29 |
| Mar 05 2014 |
41358 |
647.29 |
| Feb 26 2014 |
29131 |
647.29 |
| Feb 26 2014 |
41229 |
647.29 |
| Feb 19 2014 |
29164 |
647.29 |
| Feb 19 2014 |
41265 |
647.29 |
| Feb 12 2014 |
29134 |
647.29 |
| Feb 12 2014 |
41168 |
647.29 |
| Feb 05 2014 |
29380 |
647.29 |
| Feb 05 2014 |
41334 |
647.29 |
| Jan 29 2014 |
29591 |
647.29 |
| Jan 29 2014 |
41318 |
647.29 |
| Jan 22 2014 |
29475 |
647.29 |
| Jan 22 2014 |
41086 |
647.29 |
| Jan 15 2014 |
29569 |
647.29 |
| Jan 15 2014 |
41181 |
647.29 |
| Jan 08 2014 |
29620 |
647.29 |
| Jan 08 2014 |
41103 |
647.29 |
| Jan 01 2014 |
29626 |
647.29 |
| Jan 01 2014 |
41108 |
647.29 |
| Dec 25 2013 |
29626 |
647.29 |
| Dec 25 2013 |
41138 |
647.29 |
| Dec 18 2013 |
29626 |
647.29 |
| Dec 18 2013 |
41138 |
647.29 |
| Dec 11 2013 |
29627 |
647.29 |
| Dec 11 2013 |
41139 |
647.29 |
| Dec 04 2013 |
29629 |
647.29 |
| Dec 04 2013 |
41142 |
647.29 |
| Nov 27 2013 |
29629 |
647.29 |
| Nov 27 2013 |
41142 |
647.29 |
| Nov 20 2013 |
29629 |
647.29 |
| Nov 20 2013 |
41143 |
647.29 |
| Nov 13 2013 |
29631 |
647.29 |
| Nov 13 2013 |
41144 |
647.29 |
| Nov 06 2013 |
29632 |
647.29 |
| Nov 06 2013 |
41145 |
647.29 |
| Oct 30 2013 |
29630 |
647.29 |
| Oct 30 2013 |
41143 |
647.29 |
| Oct 23 2013 |
29631 |
647.29 |
| Oct 23 2013 |
41136 |
647.29 |
| Oct 16 2013 |
29551 |
647.29 |
| Oct 16 2013 |
41038 |
647.29 |
| Oct 09 2013 |
29481 |
647.29 |
| Oct 09 2013 |
40585 |
647.29 |
| Oct 02 2013 |
29463 |
647.29 |
| Oct 02 2013 |
40778 |
647.29 |
| Sep 25 2013 |
29365 |
647.29 |
| Sep 25 2013 |
40742 |
647.29 |
| Sep 18 2013 |
29222 |
647.29 |
| Sep 18 2013 |
40369 |
647.29 |
| Sep 11 2013 |
29003 |
647.29 |
| Sep 11 2013 |
40085 |
647.29 |
