Jul 29 2015 |
25482 |
591.42 |
Jul 29 2015 |
37770 |
591.42 |
Jul 22 2015 |
25384 |
591.42 |
Jul 22 2015 |
37855 |
591.42 |
Jul 15 2015 |
25506 |
591.42 |
Jul 15 2015 |
38088 |
591.42 |
Jul 08 2015 |
25466 |
587.85 |
Jul 08 2015 |
38027 |
587.85 |
Jul 01 2015 |
25610 |
587.85 |
Jul 01 2015 |
38198 |
587.85 |
Jun 24 2015 |
25708 |
587.85 |
Jun 24 2015 |
38309 |
587.85 |
Jun 17 2015 |
25785 |
587.85 |
Jun 17 2015 |
38242 |
587.85 |
Jun 10 2015 |
25798 |
587.85 |
Jun 10 2015 |
38455 |
587.85 |
Jun 03 2015 |
25856 |
587.85 |
Jun 03 2015 |
38709 |
587.85 |
May 27 2015 |
25797 |
587.85 |
May 27 2015 |
38332 |
587.85 |
May 20 2015 |
25902 |
587.85 |
May 20 2015 |
38429 |
587.85 |
May 13 2015 |
25816 |
587.85 |
May 13 2015 |
38615 |
587.85 |
May 06 2015 |
25313 |
587.85 |
May 06 2015 |
38146 |
587.85 |
Apr 29 2015 |
25413 |
587.85 |
Apr 29 2015 |
38347 |
587.85 |
Apr 22 2015 |
25594 |
587.85 |
Apr 22 2015 |
38597 |
587.85 |
Apr 15 2015 |
25377 |
587.85 |
Apr 15 2015 |
37941 |
587.85 |
Apr 08 2015 |
25724 |
587.85 |
Apr 08 2015 |
38137 |
587.85 |
Apr 01 2015 |
26029 |
587.85 |
Apr 01 2015 |
38934 |
587.85 |
Mar 25 2015 |
25739 |
587.85 |
Mar 25 2015 |
37894 |
587.85 |
Mar 18 2015 |
24885 |
587.85 |
Mar 18 2015 |
36295 |
587.85 |
Mar 11 2015 |
25144 |
587.85 |
Mar 11 2015 |
37227 |
587.85 |
Mar 04 2015 |
25504 |
587.85 |
Mar 04 2015 |
37687 |
587.85 |
Feb 25 2015 |
25314 |
587.85 |
Feb 25 2015 |
37675 |
587.85 |
Feb 18 2015 |
25447 |
587.85 |
Feb 18 2015 |
37798 |
587.85 |
Feb 11 2015 |
25576 |
587.85 |
Feb 11 2015 |
37813 |
587.85 |
Feb 04 2015 |
25550 |
587.85 |
Feb 04 2015 |
37820 |
587.85 |
Jan 28 2015 |
25558 |
587.85 |
Jan 28 2015 |
37781 |
587.85 |
Jan 21 2015 |
25530 |
587.85 |
Jan 21 2015 |
37837 |
587.85 |
Jan 14 2015 |
25516 |
587.85 |
Jan 14 2015 |
37829 |
587.85 |
Jan 07 2015 |
25514 |
587.85 |
Jan 07 2015 |
37823 |
587.85 |
Dec 31 2014 |
25517 |
587.85 |
Dec 31 2014 |
37855 |
587.85 |
Dec 24 2014 |
25517 |
587.85 |
Dec 24 2014 |
37855 |
587.85 |
Dec 17 2014 |
25494 |
587.85 |
Dec 17 2014 |
37842 |
587.85 |
Dec 10 2014 |
25495 |
587.85 |
Dec 10 2014 |
37843 |
587.85 |
Dec 03 2014 |
25495 |
587.85 |
Dec 03 2014 |
37843 |
587.85 |
Nov 26 2014 |
25495 |
587.85 |
Nov 26 2014 |
37843 |
587.85 |
Nov 19 2014 |
25495 |
587.85 |
Nov 19 2014 |
37842 |
587.85 |
Nov 12 2014 |
25496 |
587.85 |
Nov 12 2014 |
37845 |
587.85 |
Nov 05 2014 |
25496 |
587.85 |
Nov 05 2014 |
37847 |
587.85 |
Oct 29 2014 |
25496 |
587.85 |
Oct 29 2014 |
37841 |
587.85 |
Oct 22 2014 |
25384 |
587.85 |
Oct 22 2014 |
37834 |
587.85 |
Oct 15 2014 |
25364 |
587.85 |
Oct 15 2014 |
37693 |
587.85 |
Oct 08 2014 |
25315 |
587.85 |
Oct 08 2014 |
37666 |
587.85 |
Oct 01 2014 |
25361 |
587.85 |
Oct 01 2014 |
37744 |
587.85 |
Sep 24 2014 |
25204 |
587.85 |
Sep 24 2014 |
37713 |
587.85 |
Sep 17 2014 |
25247 |
587.85 |
Sep 17 2014 |
37569 |
587.85 |
Sep 10 2014 |
24915 |
584.28 |
Sep 10 2014 |
37456 |
584.28 |
Sep 03 2014 |
24801 |
584.28 |
Sep 03 2014 |
37480 |
584.28 |
Aug 27 2014 |
24969 |
584.28 |
Aug 27 2014 |
37584 |
584.28 |
Aug 20 2014 |
24878 |
584.28 |
Aug 20 2014 |
37629 |
584.28 |
Aug 13 2014 |
25056 |
584.28 |
Aug 13 2014 |
37777 |
584.28 |
Aug 06 2014 |
25165 |
584.1 |
Aug 06 2014 |
37956 |
584.1 |
Jul 30 2014 |
25185 |
584.1 |
Jul 30 2014 |
38234 |
584.1 |
Jul 23 2014 |
24858 |
583.92 |
Jul 23 2014 |
37889 |
583.92 |
Jul 16 2014 |
24797 |
583.92 |
Jul 16 2014 |
37865 |
583.92 |
Jul 09 2014 |
24976 |
583.92 |
Jul 09 2014 |
37940 |
583.92 |
Jul 02 2014 |
25200 |
583.92 |
Jul 02 2014 |
38229 |
583.92 |
Jun 25 2014 |
25416 |
583.92 |
Jun 25 2014 |
38482 |
583.92 |
Jun 18 2014 |
25573 |
583.92 |
Jun 18 2014 |
38503 |
583.92 |
Jun 11 2014 |
25523 |
583.92 |
Jun 11 2014 |
38641 |
583.92 |
Jun 04 2014 |
25986 |
583.92 |
Jun 04 2014 |
39010 |
583.92 |
May 28 2014 |
25845 |
583.92 |
May 28 2014 |
38774 |
583.92 |
May 21 2014 |
25881 |
583.92 |
May 21 2014 |
38990 |
583.92 |
May 14 2014 |
26064 |
583.92 |
May 14 2014 |
39191 |
583.92 |
May 07 2014 |
25537 |
583.92 |
May 07 2014 |
38629 |
583.92 |
Apr 30 2014 |
26397 |
583.92 |
Apr 30 2014 |
39513 |
583.92 |
Apr 23 2014 |
26711 |
583.92 |
Apr 23 2014 |
40095 |
583.92 |
Apr 16 2014 |
26475 |
583.92 |
Apr 16 2014 |
39727 |
583.92 |
Apr 09 2014 |
26874 |
583.92 |
Apr 09 2014 |
40440 |
583.92 |
Apr 02 2014 |
27067 |
583.92 |
Apr 02 2014 |
39720 |
583.92 |
Mar 26 2014 |
27577 |
583.92 |
Mar 26 2014 |
39587 |
583.92 |
Mar 19 2014 |
27808 |
583.92 |
Mar 19 2014 |
39606 |
583.92 |
Mar 12 2014 |
27782 |
583.92 |
Mar 12 2014 |
39584 |
583.92 |
Mar 05 2014 |
27751 |
583.92 |
Mar 05 2014 |
39230 |
583.92 |
Feb 26 2014 |
27723 |
583.92 |
Feb 26 2014 |
39109 |
583.92 |
Feb 19 2014 |
27758 |
583.92 |
Feb 19 2014 |
39130 |
583.92 |
Feb 12 2014 |
27739 |
583.92 |
Feb 12 2014 |
39027 |
583.92 |
Feb 05 2014 |
27952 |
583.92 |
Feb 05 2014 |
39170 |
583.92 |
Jan 29 2014 |
28159 |
583.92 |
Jan 29 2014 |
39159 |
583.92 |
Jan 22 2014 |
28048 |
583.92 |
Jan 22 2014 |
38937 |
583.92 |
Jan 15 2014 |
28137 |
583.92 |
Jan 15 2014 |
39026 |
583.92 |
Jan 08 2014 |
28187 |
583.92 |
Jan 08 2014 |
38948 |
583.92 |
Jan 01 2014 |
28193 |
583.92 |
Jan 01 2014 |
38953 |
583.92 |
Dec 25 2013 |
28193 |
583.92 |
Dec 25 2013 |
38982 |
583.92 |
Dec 18 2013 |
28193 |
583.92 |
Dec 18 2013 |
38982 |
583.92 |
Dec 11 2013 |
28194 |
583.92 |
Dec 11 2013 |
38983 |
583.92 |
Dec 04 2013 |
28196 |
583.92 |
Dec 04 2013 |
38986 |
583.92 |
Nov 27 2013 |
28196 |
583.92 |
Nov 27 2013 |
38986 |
583.92 |
Nov 20 2013 |
28196 |
583.92 |
Nov 20 2013 |
38987 |
583.92 |
Nov 13 2013 |
28198 |
583.92 |
Nov 13 2013 |
38988 |
583.92 |
Nov 06 2013 |
28199 |
583.92 |
Nov 06 2013 |
38989 |
583.92 |
Oct 30 2013 |
28197 |
583.92 |
Oct 30 2013 |
38987 |
583.92 |
Oct 23 2013 |
28198 |
583.92 |
Oct 23 2013 |
38982 |
583.92 |
Oct 16 2013 |
28122 |
583.92 |
Oct 16 2013 |
38888 |
583.92 |
Oct 09 2013 |
28058 |
583.92 |
Oct 09 2013 |
38469 |
583.92 |
Oct 02 2013 |
28042 |
583.92 |
Oct 02 2013 |
38627 |
583.92 |
Sep 25 2013 |
27939 |
583.92 |
Sep 25 2013 |
38589 |
583.92 |
Sep 18 2013 |
27791 |
583.92 |
Sep 18 2013 |
38223 |
583.92 |
Sep 11 2013 |
27578 |
583.92 |
Sep 11 2013 |
37958 |
583.92 |