| Aug 03 2018 |
20727 |
622.05 |
| Aug 03 2018 |
27852 |
622.05 |
| Jul 27 2018 |
20772 |
622.05 |
| Jul 27 2018 |
27993 |
622.05 |
| Jul 20 2018 |
20993 |
622.05 |
| Jul 20 2018 |
28305 |
622.05 |
| Jul 13 2018 |
20754 |
622.05 |
| Jul 13 2018 |
28088 |
622.05 |
| Jul 06 2018 |
19657 |
576.88 |
| Jul 06 2018 |
26312 |
576.88 |
| Jun 29 2018 |
19565 |
576.88 |
| Jun 29 2018 |
26213 |
576.88 |
| Jun 22 2018 |
19923 |
576.88 |
| Jun 22 2018 |
26603 |
576.88 |
| Jun 15 2018 |
19763 |
576.88 |
| Jun 15 2018 |
26622 |
576.88 |
| Jun 08 2018 |
19982 |
576.88 |
| Jun 08 2018 |
26861 |
576.88 |
| Jun 01 2018 |
20162 |
576.88 |
| Jun 01 2018 |
27254 |
576.88 |
| May 25 2018 |
20192 |
576.88 |
| May 25 2018 |
27468 |
576.88 |
| May 18 2018 |
20200 |
576.88 |
| May 18 2018 |
27569 |
576.88 |
| May 11 2018 |
20091 |
576.88 |
| May 11 2018 |
27676 |
576.88 |
| May 04 2018 |
20323 |
576.88 |
| May 04 2018 |
27939 |
576.88 |
| Apr 27 2018 |
20405 |
576.88 |
| Apr 27 2018 |
27804 |
576.88 |
| Apr 20 2018 |
20594 |
576.88 |
| Apr 20 2018 |
28001 |
576.88 |
| Apr 13 2018 |
20575 |
576.88 |
| Apr 13 2018 |
27895 |
576.88 |
| Apr 06 2018 |
20446 |
576.88 |
| Apr 06 2018 |
28054 |
576.88 |
| Mar 30 2018 |
20599 |
576.88 |
| Mar 30 2018 |
28447 |
576.88 |
| Mar 23 2018 |
20601 |
576.88 |
| Mar 23 2018 |
28652 |
576.88 |
| Mar 16 2018 |
20643 |
576.88 |
| Mar 16 2018 |
28599 |
576.88 |
| Mar 09 2018 |
20451 |
576.88 |
| Mar 09 2018 |
28505 |
576.88 |
| Mar 02 2018 |
20701 |
576.88 |
| Mar 02 2018 |
28855 |
576.88 |
| Feb 23 2018 |
20928 |
576.88 |
| Feb 23 2018 |
29081 |
576.88 |
| Feb 16 2018 |
20864 |
576.88 |
| Feb 16 2018 |
29072 |
576.88 |
| Feb 09 2018 |
20889 |
576.88 |
| Feb 09 2018 |
28728 |
576.88 |
| Feb 02 2018 |
20831 |
576.88 |
| Feb 02 2018 |
28592 |
576.88 |
| Jan 26 2018 |
20860 |
576.88 |
| Jan 26 2018 |
28637 |
576.88 |
| Jan 19 2018 |
20873 |
576.88 |
| Jan 19 2018 |
28634 |
576.88 |
| Jan 12 2018 |
20850 |
576.88 |
| Jan 12 2018 |
28631 |
576.88 |
| Jan 05 2018 |
20887 |
576.88 |
| Jan 05 2018 |
28660 |
576.88 |
| Dec 29 2017 |
20888 |
576.88 |
| Dec 29 2017 |
28660 |
576.88 |
| Dec 22 2017 |
20890 |
576.88 |
| Dec 22 2017 |
28662 |
576.88 |
| Dec 15 2017 |
20875 |
576.88 |
| Dec 15 2017 |
28652 |
576.88 |
| Dec 08 2017 |
20875 |
576.88 |
| Dec 08 2017 |
28652 |
576.88 |
| Dec 01 2017 |
20875 |
576.88 |
| Dec 01 2017 |
28652 |
576.88 |
| Nov 24 2017 |
20875 |
576.88 |
| Nov 24 2017 |
28652 |
576.88 |
| Nov 17 2017 |
20875 |
576.88 |
| Nov 17 2017 |
28653 |
576.88 |
| Nov 10 2017 |
20875 |
576.88 |
| Nov 10 2017 |
28678 |
576.88 |
| Nov 03 2017 |
20876 |
576.88 |
| Nov 03 2017 |
28679 |
576.88 |
| Oct 27 2017 |
20876 |
576.88 |
| Oct 27 2017 |
28706 |
576.88 |
| Oct 20 2017 |
20903 |
576.88 |
| Oct 20 2017 |
28616 |
576.88 |
| Oct 13 2017 |
20903 |
576.88 |
| Oct 13 2017 |
28656 |
576.88 |
| Oct 06 2017 |
20886 |
576.88 |
| Oct 06 2017 |
28641 |
576.88 |
| Sep 29 2017 |
20908 |
576.88 |
| Sep 29 2017 |
28551 |
576.88 |
| Sep 22 2017 |
20887 |
576.88 |
| Sep 22 2017 |
28860 |
576.88 |
| Sep 15 2017 |
20982 |
576.88 |
| Sep 15 2017 |
28909 |
576.88 |
| Sep 08 2017 |
20981 |
576.88 |
| Sep 08 2017 |
29031 |
576.88 |
| Sep 01 2017 |
21264 |
576.88 |
| Sep 01 2017 |
29159 |
576.88 |
| Aug 25 2017 |
21298 |
576.88 |
| Aug 25 2017 |
29558 |
576.88 |
| Aug 18 2017 |
21334 |
576.88 |
| Aug 18 2017 |
29701 |
576.88 |
| Aug 11 2017 |
21270 |
576.88 |
| Aug 11 2017 |
29731 |
576.88 |
| Aug 04 2017 |
18999 |
531.7 |
| Aug 04 2017 |
26603 |
531.7 |
| Jul 28 2017 |
19064 |
531.7 |
| Jul 28 2017 |
26773 |
531.7 |
| Jul 21 2017 |
19197 |
531.7 |
| Jul 21 2017 |
26945 |
531.7 |
| Jul 14 2017 |
19327 |
531.7 |
| Jul 14 2017 |
27076 |
531.7 |
| Jul 29 2015 |
15128 |
447.34 |
| Jul 29 2015 |
21911 |
447.34 |
| Jul 22 2015 |
15103 |
447.34 |
| Jul 22 2015 |
21982 |
447.34 |
| Jul 15 2015 |
15204 |
447.34 |
| Jul 15 2015 |
22151 |
447.34 |
| Jul 08 2015 |
15249 |
447.34 |
| Jul 08 2015 |
22302 |
447.34 |
| Jul 01 2015 |
15349 |
447.34 |
| Jul 01 2015 |
22421 |
447.34 |
| Jun 24 2015 |
15382 |
447.34 |
| Jun 24 2015 |
22529 |
447.34 |
| Jun 17 2015 |
15404 |
447.34 |
| Jun 17 2015 |
22569 |
447.34 |
| Jun 10 2015 |
15437 |
447.34 |
| Jun 10 2015 |
22590 |
447.34 |
| Jun 03 2015 |
15402 |
447.34 |
| Jun 03 2015 |
22741 |
447.34 |
| May 27 2015 |
15370 |
447.34 |
| May 27 2015 |
22540 |
447.34 |
| May 20 2015 |
15420 |
447.34 |
| May 20 2015 |
22566 |
447.34 |
| May 13 2015 |
15369 |
447.34 |
| May 13 2015 |
22628 |
447.34 |
| May 06 2015 |
15034 |
447.34 |
| May 06 2015 |
22276 |
447.34 |
| Apr 29 2015 |
15208 |
447.34 |
| Apr 29 2015 |
22509 |
447.34 |
| Apr 22 2015 |
15272 |
447.34 |
| Apr 22 2015 |
22590 |
447.34 |
| Apr 15 2015 |
15185 |
447.34 |
| Apr 15 2015 |
22380 |
447.34 |
| Apr 08 2015 |
15379 |
447.34 |
| Apr 08 2015 |
22478 |
447.34 |
| Apr 01 2015 |
15518 |
447.34 |
| Apr 01 2015 |
22856 |
447.34 |
| Mar 25 2015 |
15348 |
447.34 |
| Mar 25 2015 |
22159 |
447.34 |
| Mar 18 2015 |
15081 |
447.34 |
| Mar 18 2015 |
21576 |
447.34 |
| Mar 11 2015 |
15211 |
447.34 |
| Mar 11 2015 |
22156 |
447.34 |
| Mar 04 2015 |
15427 |
447.34 |
| Mar 04 2015 |
22405 |
447.34 |
| Feb 25 2015 |
15337 |
447.34 |
| Feb 25 2015 |
22398 |
447.34 |
| Feb 18 2015 |
15417 |
447.34 |
| Feb 18 2015 |
22491 |
447.34 |
| Feb 11 2015 |
15478 |
447.34 |
| Feb 11 2015 |
22489 |
447.34 |
| Feb 04 2015 |
15469 |
447.34 |
| Feb 04 2015 |
22519 |
447.34 |
| Jan 28 2015 |
15500 |
447.34 |
| Jan 28 2015 |
22532 |
447.34 |
| Jan 21 2015 |
15476 |
447.34 |
| Jan 21 2015 |
22554 |
447.34 |
| Jan 14 2015 |
15469 |
447.34 |
| Jan 14 2015 |
22566 |
447.34 |
| Jan 07 2015 |
15441 |
447.34 |
| Jan 07 2015 |
22535 |
447.34 |
| Dec 31 2014 |
15440 |
447.34 |
| Dec 31 2014 |
22546 |
447.34 |
| Dec 24 2014 |
15440 |
447.34 |
| Dec 24 2014 |
22546 |
447.34 |
| Dec 17 2014 |
15423 |
447.34 |
| Dec 17 2014 |
22537 |
447.34 |
| Dec 10 2014 |
15423 |
447.34 |
| Dec 10 2014 |
22537 |
447.34 |
| Dec 03 2014 |
15423 |
447.34 |
| Dec 03 2014 |
22537 |
447.34 |
| Nov 26 2014 |
15423 |
447.34 |
| Nov 26 2014 |
22537 |
447.34 |
| Nov 19 2014 |
15423 |
447.34 |
| Nov 19 2014 |
22537 |
447.34 |
| Nov 12 2014 |
15423 |
447.34 |
| Nov 12 2014 |
22537 |
447.34 |
| Nov 05 2014 |
15423 |
447.34 |
| Nov 05 2014 |
22538 |
447.34 |
| Oct 29 2014 |
15423 |
447.34 |
| Oct 29 2014 |
22535 |
447.34 |
| Oct 22 2014 |
15358 |
447.34 |
| Oct 22 2014 |
22546 |
447.34 |
| Oct 15 2014 |
15344 |
447.34 |
| Oct 15 2014 |
22468 |
447.34 |
| Oct 08 2014 |
15324 |
447.34 |
| Oct 08 2014 |
22452 |
447.34 |
| Oct 01 2014 |
15358 |
447.34 |
| Oct 01 2014 |
22485 |
447.34 |
| Sep 24 2014 |
15296 |
447.34 |
| Sep 24 2014 |
22515 |
447.34 |
| Sep 17 2014 |
15358 |
447.34 |
| Sep 17 2014 |
22480 |
447.34 |
| Aug 06 2014 |
20151 |
500 |
| Aug 06 2014 |
30123 |
500 |
| Jul 30 2014 |
20185 |
500 |
| Jul 30 2014 |
30366 |
500 |
| Jul 23 2014 |
19932 |
500 |
| Jul 23 2014 |
30105 |
500 |
| Jul 16 2014 |
19901 |
500 |
| Jul 16 2014 |
30136 |
500 |
| Jul 09 2014 |
20066 |
500 |
| Jul 09 2014 |
30197 |
500 |
| Jul 02 2014 |
20236 |
500 |
| Jul 02 2014 |
30436 |
500 |
| Jun 25 2014 |
20413 |
500 |
| Jun 25 2014 |
30509 |
500 |
| Jun 18 2014 |
20562 |
500 |
| Jun 18 2014 |
30547 |
500 |
| Jun 11 2014 |
20557 |
500 |
| Jun 11 2014 |
30674 |
500 |
| Jun 04 2014 |
20952 |
500 |
| Jun 04 2014 |
30953 |
500 |
| May 28 2014 |
20897 |
500 |
| May 28 2014 |
30797 |
500 |
| May 21 2014 |
20983 |
500 |
| May 21 2014 |
30942 |
500 |
| May 14 2014 |
21123 |
500 |
| May 14 2014 |
31110 |
500 |
| May 07 2014 |
20789 |
500 |
| May 07 2014 |
30690 |
500 |
| Apr 30 2014 |
21472 |
500 |
| Apr 30 2014 |
31414 |
500 |
| Apr 23 2014 |
21732 |
500 |
| Apr 23 2014 |
31850 |
500 |
| Apr 16 2014 |
21546 |
500 |
| Apr 16 2014 |
31611 |
500 |
| Apr 09 2014 |
21821 |
500 |
| Apr 09 2014 |
32114 |
500 |
| Apr 02 2014 |
21995 |
500 |
| Apr 02 2014 |
31565 |
500 |
| Mar 26 2014 |
22429 |
500 |
| Mar 26 2014 |
31489 |
500 |
| Mar 19 2014 |
22574 |
500 |
| Mar 19 2014 |
31466 |
500 |
| Mar 12 2014 |
22573 |
500 |
| Mar 12 2014 |
31482 |
500 |
| Mar 05 2014 |
22585 |
500 |
| Mar 05 2014 |
31252 |
500 |
| Feb 26 2014 |
22580 |
500 |
| Feb 26 2014 |
31153 |
500 |
| Feb 19 2014 |
22617 |
500 |
| Feb 19 2014 |
31155 |
500 |
| Feb 12 2014 |
22586 |
500 |
| Feb 12 2014 |
31056 |
500 |
| Feb 05 2014 |
22746 |
500 |
| Feb 05 2014 |
31167 |
500 |
| Jan 29 2014 |
22919 |
500 |
| Jan 29 2014 |
31179 |
500 |
| Jan 22 2014 |
22853 |
500 |
| Jan 22 2014 |
31025 |
500 |
| Jan 15 2014 |
22925 |
500 |
| Jan 15 2014 |
31096 |
500 |
| Jan 08 2014 |
22969 |
500 |
| Jan 08 2014 |
31009 |
500 |
| Jan 01 2014 |
22977 |
500 |
| Jan 01 2014 |
31015 |
500 |
| Dec 25 2013 |
22977 |
500 |
| Dec 25 2013 |
31025 |
500 |
| Dec 18 2013 |
22977 |
500 |
| Dec 18 2013 |
31025 |
500 |
| Dec 11 2013 |
22977 |
500 |
| Dec 11 2013 |
31026 |
500 |
| Dec 04 2013 |
22979 |
500 |
| Dec 04 2013 |
31029 |
500 |
| Nov 27 2013 |
22979 |
500 |
| Nov 27 2013 |
31029 |
500 |
| Nov 20 2013 |
22978 |
500 |
| Nov 20 2013 |
31030 |
500 |
| Nov 13 2013 |
22981 |
500 |
| Nov 13 2013 |
31032 |
500 |
| Nov 06 2013 |
22982 |
500 |
| Nov 06 2013 |
31033 |
500 |
| Oct 30 2013 |
22980 |
500 |
| Oct 30 2013 |
31031 |
500 |
| Oct 23 2013 |
22980 |
500 |
| Oct 23 2013 |
31027 |
500 |
| Oct 16 2013 |
22931 |
500 |
| Oct 16 2013 |
30970 |
500 |
