Aug 18 2017 |
11965 |
448.52 |
Aug 18 2017 |
16261 |
448.52 |
Aug 11 2017 |
12012 |
448.52 |
Aug 11 2017 |
16308 |
448.52 |
Aug 04 2017 |
12097 |
448.52 |
Aug 04 2017 |
16495 |
448.52 |
Jul 28 2017 |
12182 |
448.52 |
Jul 28 2017 |
16624 |
448.52 |
Jul 21 2017 |
12257 |
448.52 |
Jul 21 2017 |
16754 |
448.52 |
Jul 14 2017 |
12328 |
448.52 |
Jul 14 2017 |
16827 |
448.52 |
Jul 07 2017 |
12377 |
448.52 |
Jul 07 2017 |
16902 |
448.52 |
Jun 30 2017 |
12423 |
448.52 |
Jun 30 2017 |
16938 |
448.52 |
Jun 23 2017 |
12606 |
448.52 |
Jun 23 2017 |
17075 |
448.52 |
Jun 16 2017 |
12616 |
448.52 |
Jun 16 2017 |
17065 |
448.52 |
Jun 09 2017 |
12476 |
448.52 |
Jun 09 2017 |
16942 |
448.52 |
Jun 02 2017 |
12796 |
448.52 |
Jun 02 2017 |
17184 |
448.52 |
May 26 2017 |
12843 |
448.52 |
May 26 2017 |
17241 |
448.52 |
May 19 2017 |
13176 |
448.52 |
May 19 2017 |
17447 |
448.52 |
May 12 2017 |
13245 |
448.52 |
May 12 2017 |
17557 |
448.52 |
May 05 2017 |
13275 |
448.52 |
May 05 2017 |
17523 |
448.52 |
Apr 28 2017 |
13146 |
448.52 |
Apr 28 2017 |
17319 |
448.52 |
Apr 21 2017 |
13351 |
448.52 |
Apr 21 2017 |
17518 |
448.52 |
Apr 14 2017 |
13491 |
448.52 |
Apr 14 2017 |
17549 |
448.52 |
Apr 07 2017 |
13354 |
448.52 |
Apr 07 2017 |
17286 |
448.52 |
Mar 31 2017 |
13356 |
448.52 |
Mar 31 2017 |
17519 |
448.52 |
Mar 24 2017 |
13119 |
448.52 |
Mar 24 2017 |
17279 |
448.52 |
Mar 17 2017 |
13304 |
448.52 |
Mar 17 2017 |
17409 |
448.52 |
Mar 10 2017 |
13302 |
448.52 |
Mar 10 2017 |
17485 |
448.52 |
Mar 03 2017 |
13222 |
448.52 |
Mar 03 2017 |
17388 |
448.52 |
Feb 24 2017 |
13318 |
448.52 |
Feb 24 2017 |
17416 |
448.52 |
Feb 17 2017 |
13326 |
448.52 |
Feb 17 2017 |
17460 |
448.52 |
Feb 10 2017 |
13471 |
448.52 |
Feb 10 2017 |
17565 |
448.52 |
Feb 03 2017 |
13426 |
448.52 |
Feb 03 2017 |
17538 |
448.52 |
Jan 27 2017 |
13402 |
448.52 |
Jan 27 2017 |
17548 |
448.52 |
Jan 20 2017 |
13356 |
448.52 |
Jan 20 2017 |
17503 |
448.52 |
Jan 13 2017 |
13333 |
448.52 |
Jan 13 2017 |
17479 |
448.52 |
Jan 06 2017 |
13333 |
448.52 |
Jan 06 2017 |
17482 |
448.52 |
Dec 30 2016 |
13333 |
448.52 |
Dec 30 2016 |
17489 |
448.52 |
Dec 23 2016 |
13333 |
448.52 |
Dec 23 2016 |
17489 |
448.52 |
Dec 16 2016 |
13333 |
448.52 |
Dec 16 2016 |
17485 |
448.52 |
Dec 09 2016 |
13335 |
448.52 |
Dec 09 2016 |
17485 |
448.52 |
Dec 02 2016 |
13335 |
448.52 |
Dec 02 2016 |
17486 |
448.52 |
Nov 25 2016 |
13335 |
448.52 |
Nov 25 2016 |
17484 |
448.52 |
Nov 18 2016 |
13335 |
448.52 |
Nov 18 2016 |
17484 |
448.52 |
Nov 11 2016 |
13321 |
448.52 |
Nov 11 2016 |
17474 |
448.52 |
Nov 04 2016 |
13321 |
448.52 |
Nov 04 2016 |
17474 |
448.52 |
Oct 28 2016 |
13338 |
448.52 |
Oct 28 2016 |
17491 |
448.52 |
Oct 21 2016 |
13352 |
448.52 |
Oct 21 2016 |
17506 |
448.52 |
Oct 14 2016 |
13354 |
448.52 |
Oct 14 2016 |
17483 |
448.52 |
Oct 07 2016 |
13349 |
448.52 |
Oct 07 2016 |
17490 |
448.52 |
Sep 30 2016 |
13356 |
448.52 |
Sep 30 2016 |
17506 |
448.52 |
Sep 23 2016 |
13208 |
448.52 |
Sep 23 2016 |
17376 |
448.52 |
Sep 16 2016 |
13156 |
448.52 |
Sep 16 2016 |
17403 |
448.52 |
Sep 09 2016 |
13283 |
448.52 |
Sep 09 2016 |
17486 |
448.52 |
Sep 02 2016 |
13320 |
448.52 |
Sep 02 2016 |
17631 |
448.52 |
Aug 26 2016 |
13078 |
448.52 |
Aug 26 2016 |
17410 |
448.52 |
Sep 02 2015 |
18673 |
485 |
Sep 02 2015 |
26594 |
485 |
Aug 26 2015 |
18841 |
485 |
Aug 26 2015 |
26781 |
485 |
Aug 19 2015 |
19087 |
485 |
Aug 19 2015 |
27044 |
485 |
Aug 12 2015 |
19087 |
485 |
Aug 12 2015 |
27173 |
485 |
Aug 05 2015 |
19184 |
485 |
Aug 05 2015 |
27131 |
485 |
Jul 29 2015 |
19180 |
485 |
Jul 29 2015 |
27343 |
485 |
Jul 22 2015 |
19181 |
485 |
Jul 22 2015 |
27411 |
485 |
Jul 15 2015 |
19485 |
485 |
Jul 15 2015 |
27615 |
485 |
Jul 08 2015 |
19582 |
485 |
Jul 08 2015 |
27765 |
485 |
Jul 01 2015 |
19710 |
485 |
Jul 01 2015 |
27875 |
485 |
Jun 24 2015 |
19742 |
485 |
Jun 24 2015 |
27972 |
485 |
Jun 17 2015 |
19617 |
485 |
Jun 17 2015 |
27990 |
485 |
Jun 10 2015 |
19800 |
485 |
Jun 10 2015 |
28041 |
485 |
Jun 03 2015 |
20007 |
485 |
Jun 03 2015 |
28235 |
485 |
May 27 2015 |
19824 |
485 |
May 27 2015 |
27997 |
485 |
May 20 2015 |
19889 |
485 |
May 20 2015 |
28022 |
485 |
May 13 2015 |
20113 |
485 |
May 13 2015 |
28093 |
485 |
May 06 2015 |
19923 |
485 |
May 06 2015 |
27682 |
485 |
Apr 29 2015 |
20193 |
485 |
Apr 29 2015 |
27919 |
485 |
Apr 22 2015 |
20274 |
485 |
Apr 22 2015 |
28074 |
485 |
Apr 15 2015 |
19911 |
485 |
Apr 15 2015 |
27718 |
485 |
Apr 08 2015 |
20011 |
485 |
Apr 08 2015 |
27883 |
485 |
Apr 01 2015 |
20155 |
485 |
Apr 01 2015 |
28428 |
485 |
Mar 25 2015 |
19567 |
485 |
Mar 25 2015 |
27615 |
485 |
Mar 18 2015 |
18769 |
485 |
Mar 18 2015 |
26721 |
485 |
Mar 11 2015 |
19195 |
485 |
Mar 11 2015 |
27448 |
485 |
Mar 04 2015 |
19522 |
485 |
Mar 04 2015 |
27774 |
485 |
Feb 25 2015 |
19559 |
485 |
Feb 25 2015 |
27781 |
485 |
Feb 18 2015 |
19725 |
485 |
Feb 18 2015 |
27868 |
485 |
Feb 11 2015 |
19731 |
485 |
Feb 11 2015 |
27881 |
485 |
Feb 04 2015 |
19785 |
485 |
Feb 04 2015 |
27912 |
485 |
Jan 28 2015 |
19735 |
485 |
Jan 28 2015 |
27914 |
485 |
Jan 21 2015 |
19766 |
485 |
Jan 21 2015 |
27942 |
485 |
Jan 14 2015 |
19787 |
485 |
Jan 14 2015 |
27944 |
485 |
Jan 07 2015 |
19787 |
485 |
Jan 07 2015 |
27916 |
485 |
Dec 31 2014 |
19787 |
485 |
Dec 31 2014 |
27935 |
485 |
Dec 24 2014 |
19787 |
485 |
Dec 24 2014 |
27935 |
485 |
Dec 17 2014 |
19787 |
485 |
Dec 17 2014 |
27927 |
485 |
Dec 10 2014 |
19787 |
485 |
Dec 10 2014 |
27928 |
485 |
Dec 03 2014 |
19787 |
485 |
Dec 03 2014 |
27928 |
485 |
Nov 26 2014 |
19787 |
485 |
Nov 26 2014 |
27928 |
485 |
Nov 19 2014 |
19787 |
485 |
Nov 19 2014 |
27927 |
485 |
Nov 12 2014 |
19787 |
485 |
Nov 12 2014 |
27927 |
485 |
Nov 05 2014 |
19787 |
485 |
Nov 05 2014 |
27928 |
485 |
Oct 29 2014 |
19781 |
485 |
Oct 29 2014 |
27924 |
485 |
Oct 22 2014 |
19729 |
485 |
Oct 22 2014 |
27918 |
485 |
Oct 15 2014 |
19614 |
485 |
Oct 15 2014 |
27821 |
485 |
Oct 08 2014 |
19630 |
485 |
Oct 08 2014 |
27801 |
485 |
Oct 01 2014 |
19635 |
485 |
Oct 01 2014 |
27850 |
485 |
Sep 24 2014 |
19735 |
485 |
Sep 24 2014 |
27843 |
485 |
Sep 03 2014 |
8802 |
384.51 |
Sep 03 2014 |
13636 |
384.51 |
Aug 27 2014 |
8722 |
384.51 |
Aug 27 2014 |
13632 |
384.51 |
Aug 20 2014 |
8724 |
384.51 |
Aug 20 2014 |
13645 |
384.51 |
Aug 13 2014 |
8707 |
384.51 |
Aug 13 2014 |
13704 |
384.51 |
Aug 06 2014 |
8834 |
384.51 |
Aug 06 2014 |
13792 |
384.51 |
Jul 30 2014 |
8864 |
384.51 |
Jul 30 2014 |
13894 |
384.51 |
Jul 23 2014 |
8849 |
384.51 |
Jul 23 2014 |
13841 |
384.51 |
Jul 16 2014 |
8936 |
384.51 |
Jul 16 2014 |
13834 |
384.51 |
Jul 09 2014 |
8967 |
384.51 |
Jul 09 2014 |
13792 |
384.51 |
Jul 02 2014 |
9041 |
384.51 |
Jul 02 2014 |
13930 |
384.51 |
Jun 25 2014 |
9140 |
384.51 |
Jun 25 2014 |
13929 |
384.51 |
Jun 18 2014 |
9168 |
384.51 |
Jun 18 2014 |
13950 |
384.51 |
Jun 11 2014 |
9167 |
384.51 |
Jun 11 2014 |
14097 |
384.51 |
Jun 04 2014 |
9217 |
384.51 |
Jun 04 2014 |
14213 |
384.51 |
May 28 2014 |
9220 |
384.51 |
May 28 2014 |
14220 |
384.51 |
May 21 2014 |
9229 |
384.51 |
May 21 2014 |
14307 |
384.51 |
May 14 2014 |
9302 |
384.51 |
May 14 2014 |
14366 |
384.51 |
May 07 2014 |
9031 |
384.51 |
May 07 2014 |
14162 |
384.51 |
Apr 30 2014 |
9372 |
384.51 |
Apr 30 2014 |
14575 |
384.51 |
Apr 23 2014 |
9604 |
384.51 |
Apr 23 2014 |
14815 |
384.51 |
Apr 16 2014 |
9642 |
384.51 |
Apr 16 2014 |
14709 |
384.51 |
Apr 09 2014 |
9989 |
384.51 |
Apr 09 2014 |
14949 |
384.51 |
Apr 02 2014 |
10021 |
384.51 |
Apr 02 2014 |
14642 |
384.51 |
Mar 26 2014 |
9853 |
384.51 |
Mar 26 2014 |
14682 |
384.51 |
Mar 19 2014 |
9834 |
384.51 |
Mar 19 2014 |
14709 |
384.51 |
Mar 12 2014 |
9859 |
384.51 |
Mar 12 2014 |
14712 |
384.51 |
Mar 05 2014 |
9753 |
384.51 |
Mar 05 2014 |
14654 |
384.51 |
Feb 26 2014 |
9725 |
384.51 |
Feb 26 2014 |
14667 |
384.51 |
Feb 19 2014 |
9775 |
384.51 |
Feb 19 2014 |
14686 |
384.51 |
Feb 12 2014 |
9767 |
384.51 |
Feb 12 2014 |
14691 |
384.51 |
Feb 05 2014 |
9812 |
384.51 |
Feb 05 2014 |
14763 |
384.51 |
Jan 29 2014 |
9770 |
384.51 |
Jan 29 2014 |
14771 |
384.51 |
Jan 22 2014 |
9733 |
384.51 |
Jan 22 2014 |
14730 |
384.51 |
Jan 15 2014 |
9740 |
384.51 |
Jan 15 2014 |
14765 |
384.51 |
Jan 08 2014 |
9696 |
384.51 |
Jan 08 2014 |
14735 |
384.51 |
Jan 01 2014 |
9696 |
384.51 |
Jan 01 2014 |
14736 |
384.51 |
Dec 25 2013 |
9696 |
384.51 |
Dec 25 2013 |
14737 |
384.51 |
Dec 18 2013 |
9696 |
384.51 |
Dec 18 2013 |
14737 |
384.51 |
Dec 11 2013 |
9697 |
384.51 |
Dec 11 2013 |
14738 |
384.51 |
Dec 04 2013 |
9698 |
384.51 |
Dec 04 2013 |
14739 |
384.51 |
Nov 27 2013 |
9698 |
384.51 |
Nov 27 2013 |
14739 |
384.51 |
Nov 20 2013 |
9698 |
384.51 |
Nov 20 2013 |
14740 |
384.51 |
Nov 13 2013 |
9698 |
384.51 |
Nov 13 2013 |
14740 |
384.51 |
Nov 06 2013 |
9698 |
384.51 |
Nov 06 2013 |
14740 |
384.51 |
Oct 30 2013 |
9698 |
384.51 |
Oct 30 2013 |
14739 |
384.51 |
Oct 23 2013 |
9692 |
384.51 |
Oct 23 2013 |
14738 |
384.51 |
Oct 16 2013 |
9724 |
384.51 |
Oct 16 2013 |
14740 |
384.51 |
Oct 09 2013 |
9641 |
384.51 |
Oct 09 2013 |
14668 |
384.51 |
Oct 02 2013 |
9649 |
384.51 |
Oct 02 2013 |
14689 |
384.51 |
Sep 25 2013 |
9626 |
384.51 |
Sep 25 2013 |
14650 |
384.51 |
Sep 18 2013 |
9548 |
384.51 |
Sep 18 2013 |
14523 |
384.51 |
Sep 11 2013 |
9547 |
384.51 |
Sep 11 2013 |
14445 |
384.51 |