| Sep 02 2015 |
26191 |
653.87 |
| Sep 02 2015 |
38967 |
653.87 |
| Aug 26 2015 |
26444 |
653.87 |
| Aug 26 2015 |
39157 |
653.87 |
| Aug 19 2015 |
26546 |
653.87 |
| Aug 19 2015 |
39464 |
653.87 |
| Aug 12 2015 |
26700 |
653.87 |
| Aug 12 2015 |
39649 |
653.87 |
| Aug 05 2015 |
26565 |
653.87 |
| Aug 05 2015 |
39545 |
653.87 |
| Jul 29 2015 |
26793 |
653.87 |
| Jul 29 2015 |
39821 |
653.87 |
| Jul 22 2015 |
26693 |
653.87 |
| Jul 22 2015 |
39915 |
653.87 |
| Jul 15 2015 |
26828 |
653.87 |
| Jul 15 2015 |
40171 |
653.87 |
| Jul 08 2015 |
26873 |
653.87 |
| Jul 08 2015 |
40273 |
653.87 |
| Jul 01 2015 |
27032 |
653.87 |
| Jul 01 2015 |
40467 |
653.87 |
| Jun 24 2015 |
27113 |
653.87 |
| Jun 24 2015 |
40553 |
653.87 |
| Jun 17 2015 |
27197 |
653.87 |
| Jun 17 2015 |
40452 |
653.87 |
| Jun 10 2015 |
27205 |
653.87 |
| Jun 10 2015 |
40684 |
653.87 |
| Jun 03 2015 |
27238 |
653.87 |
| Jun 03 2015 |
40937 |
653.87 |
| May 27 2015 |
27165 |
653.87 |
| May 27 2015 |
40509 |
653.87 |
| May 20 2015 |
27309 |
653.87 |
| May 20 2015 |
40646 |
653.87 |
| May 13 2015 |
27225 |
653.87 |
| May 13 2015 |
40849 |
653.87 |
| May 06 2015 |
26647 |
653.87 |
| May 06 2015 |
40327 |
653.87 |
| Apr 29 2015 |
26717 |
653.87 |
| Apr 29 2015 |
40502 |
653.87 |
| Apr 22 2015 |
26914 |
653.87 |
| Apr 22 2015 |
40784 |
653.87 |
| Apr 15 2015 |
26646 |
653.87 |
| Apr 15 2015 |
40062 |
653.87 |
| Apr 08 2015 |
27007 |
653.87 |
| Apr 08 2015 |
40273 |
653.87 |
| Apr 01 2015 |
27326 |
653.87 |
| Apr 01 2015 |
41149 |
653.87 |
| Mar 25 2015 |
26997 |
653.87 |
| Mar 25 2015 |
40032 |
653.87 |
| Mar 18 2015 |
26015 |
653.87 |
| Mar 18 2015 |
38197 |
653.87 |
| Mar 11 2015 |
26308 |
653.87 |
| Mar 11 2015 |
39215 |
653.87 |
| Mar 04 2015 |
26688 |
653.87 |
| Mar 04 2015 |
39699 |
653.87 |
| Feb 25 2015 |
26451 |
653.87 |
| Feb 25 2015 |
39668 |
653.87 |
| Feb 18 2015 |
26603 |
653.87 |
| Feb 18 2015 |
39776 |
653.87 |
| Feb 11 2015 |
26746 |
653.87 |
| Feb 11 2015 |
39798 |
653.87 |
| Feb 04 2015 |
26702 |
653.87 |
| Feb 04 2015 |
39790 |
653.87 |
| Jan 28 2015 |
26725 |
653.87 |
| Jan 28 2015 |
39766 |
653.87 |
| Jan 21 2015 |
26696 |
653.87 |
| Jan 21 2015 |
39823 |
653.87 |
| Jan 14 2015 |
26677 |
653.87 |
| Jan 14 2015 |
39807 |
653.87 |
| Jan 07 2015 |
26678 |
653.87 |
| Jan 07 2015 |
39806 |
653.87 |
| Dec 31 2014 |
26681 |
653.87 |
| Dec 31 2014 |
39844 |
653.87 |
| Dec 24 2014 |
26681 |
653.87 |
| Dec 24 2014 |
39844 |
653.87 |
| Dec 17 2014 |
26658 |
653.87 |
| Dec 17 2014 |
39831 |
653.87 |
| Dec 10 2014 |
26659 |
653.87 |
| Dec 10 2014 |
39832 |
653.87 |
| Dec 03 2014 |
26659 |
653.87 |
| Dec 03 2014 |
39832 |
653.87 |
| Nov 26 2014 |
26659 |
653.87 |
| Nov 26 2014 |
39832 |
653.87 |
| Nov 19 2014 |
26659 |
653.87 |
| Nov 19 2014 |
39831 |
653.87 |
| Nov 12 2014 |
26660 |
653.87 |
| Nov 12 2014 |
39834 |
653.87 |
| Nov 05 2014 |
26660 |
653.87 |
| Nov 05 2014 |
39836 |
653.87 |
| Oct 29 2014 |
26660 |
653.87 |
| Oct 29 2014 |
39829 |
653.87 |
| Oct 22 2014 |
26543 |
653.87 |
| Oct 22 2014 |
39818 |
653.87 |
| Oct 15 2014 |
26523 |
653.87 |
| Oct 15 2014 |
39664 |
653.87 |
| Oct 08 2014 |
26474 |
653.87 |
| Oct 08 2014 |
39633 |
653.87 |
| Oct 01 2014 |
26523 |
653.87 |
| Oct 01 2014 |
39715 |
653.87 |
| Sep 24 2014 |
26348 |
653.87 |
| Sep 24 2014 |
39662 |
653.87 |
| Aug 27 2014 |
26885 |
774.79 |
| Aug 27 2014 |
40671 |
774.79 |
| Aug 20 2014 |
26786 |
774.79 |
| Aug 20 2014 |
40692 |
774.79 |
| Aug 13 2014 |
26974 |
774.79 |
| Aug 13 2014 |
40869 |
774.79 |
| Aug 06 2014 |
27128 |
774.79 |
| Aug 06 2014 |
41073 |
774.79 |
| Jul 30 2014 |
27201 |
774.79 |
| Jul 30 2014 |
41399 |
774.79 |
| Jul 23 2014 |
26841 |
774.79 |
| Jul 23 2014 |
41038 |
774.79 |
| Jul 16 2014 |
26793 |
774.79 |
| Jul 16 2014 |
41038 |
774.79 |
| Jul 09 2014 |
27016 |
774.79 |
| Jul 09 2014 |
41168 |
774.79 |
| Jul 02 2014 |
27246 |
774.79 |
| Jul 02 2014 |
41493 |
774.79 |
| Jun 25 2014 |
27512 |
774.79 |
| Jun 25 2014 |
41795 |
774.79 |
| Jun 18 2014 |
27674 |
774.79 |
| Jun 18 2014 |
41818 |
774.79 |
| Jun 11 2014 |
27606 |
774.79 |
| Jun 11 2014 |
41945 |
774.79 |
| Jun 04 2014 |
28114 |
774.79 |
| Jun 04 2014 |
42397 |
774.79 |
| May 28 2014 |
27924 |
774.79 |
| May 28 2014 |
42071 |
774.79 |
| May 21 2014 |
27942 |
774.79 |
| May 21 2014 |
42328 |
774.79 |
| May 14 2014 |
28151 |
774.79 |
| May 14 2014 |
42584 |
774.79 |
| May 07 2014 |
27580 |
774.79 |
| May 07 2014 |
41938 |
774.79 |
| Apr 30 2014 |
28506 |
774.79 |
| Apr 30 2014 |
42870 |
774.79 |
| Apr 23 2014 |
28897 |
774.79 |
| Apr 23 2014 |
43558 |
774.79 |
| Apr 16 2014 |
28679 |
774.79 |
| Apr 16 2014 |
43230 |
774.79 |
| Apr 09 2014 |
29119 |
774.79 |
| Apr 09 2014 |
44018 |
774.79 |
| Apr 02 2014 |
29322 |
774.79 |
| Apr 02 2014 |
43210 |
774.79 |
| Mar 26 2014 |
29885 |
774.79 |
| Mar 26 2014 |
43074 |
774.79 |
| Mar 19 2014 |
30075 |
774.79 |
| Mar 19 2014 |
43061 |
774.79 |
| Mar 12 2014 |
30064 |
774.79 |
| Mar 12 2014 |
43036 |
774.79 |
| Mar 05 2014 |
30039 |
774.79 |
| Mar 05 2014 |
42643 |
774.79 |
| Feb 26 2014 |
30039 |
774.79 |
| Feb 26 2014 |
42483 |
774.79 |
| Feb 19 2014 |
30081 |
774.79 |
| Feb 19 2014 |
42518 |
774.79 |
| Feb 12 2014 |
30045 |
774.79 |
| Feb 12 2014 |
42408 |
774.79 |
| Feb 05 2014 |
30311 |
774.79 |
| Feb 05 2014 |
42595 |
774.79 |
| Jan 29 2014 |
30517 |
774.79 |
| Jan 29 2014 |
42579 |
774.79 |
| Jan 22 2014 |
30396 |
774.79 |
| Jan 22 2014 |
42348 |
774.79 |
| Jan 15 2014 |
30497 |
774.79 |
| Jan 15 2014 |
42447 |
774.79 |
| Jan 08 2014 |
30551 |
774.79 |
| Jan 08 2014 |
42373 |
774.79 |
| Jan 01 2014 |
30557 |
774.79 |
| Jan 01 2014 |
42378 |
774.79 |
| Dec 25 2013 |
30557 |
774.79 |
| Dec 25 2013 |
42407 |
774.79 |
| Dec 18 2013 |
30557 |
774.79 |
| Dec 18 2013 |
42407 |
774.79 |
| Dec 11 2013 |
30558 |
774.79 |
| Dec 11 2013 |
42408 |
774.79 |
| Dec 04 2013 |
30560 |
774.79 |
| Dec 04 2013 |
42411 |
774.79 |
| Nov 27 2013 |
30560 |
774.79 |
| Nov 27 2013 |
42411 |
774.79 |
| Nov 20 2013 |
30560 |
774.79 |
| Nov 20 2013 |
42412 |
774.79 |
| Nov 13 2013 |
30562 |
774.79 |
| Nov 13 2013 |
42413 |
774.79 |
| Nov 06 2013 |
30563 |
774.79 |
| Nov 06 2013 |
42414 |
774.79 |
| Oct 30 2013 |
30561 |
774.79 |
| Oct 30 2013 |
42412 |
774.79 |
| Oct 23 2013 |
30562 |
774.79 |
| Oct 23 2013 |
42406 |
774.79 |
| Oct 16 2013 |
30482 |
774.79 |
| Oct 16 2013 |
42303 |
774.79 |
| Oct 09 2013 |
30404 |
774.79 |
| Oct 09 2013 |
41825 |
774.79 |
| Oct 02 2013 |
30386 |
774.79 |
| Oct 02 2013 |
42035 |
774.79 |
| Sep 25 2013 |
30289 |
774.79 |
| Sep 25 2013 |
42006 |
774.79 |
| Sep 18 2013 |
30132 |
774.79 |
| Sep 18 2013 |
41617 |
774.79 |
| Sep 11 2013 |
29909 |
774.79 |
| Sep 11 2013 |
41328 |
774.79 |
