| Aug 04 2017 |
18011 |
510.94 |
| Aug 04 2017 |
24468 |
510.94 |
| Jul 28 2017 |
18142 |
510.94 |
| Jul 28 2017 |
24631 |
510.94 |
| Jul 21 2017 |
18145 |
510.94 |
| Jul 21 2017 |
24725 |
510.94 |
| Jul 14 2017 |
18227 |
510.94 |
| Jul 14 2017 |
24851 |
510.94 |
| Jul 07 2017 |
18317 |
510.94 |
| Jul 07 2017 |
24920 |
510.94 |
| Jun 30 2017 |
18344 |
510.94 |
| Jun 30 2017 |
25008 |
510.94 |
| Jun 23 2017 |
18556 |
510.94 |
| Jun 23 2017 |
25192 |
510.94 |
| Jun 16 2017 |
18594 |
510.94 |
| Jun 16 2017 |
25166 |
510.94 |
| Jun 09 2017 |
18506 |
510.94 |
| Jun 09 2017 |
25068 |
510.94 |
| Jun 02 2017 |
18883 |
510.94 |
| Jun 02 2017 |
25411 |
510.94 |
| May 26 2017 |
18925 |
510.94 |
| May 26 2017 |
25540 |
510.94 |
| May 19 2017 |
19405 |
510.94 |
| May 19 2017 |
25876 |
510.94 |
| May 12 2017 |
19504 |
510.94 |
| May 12 2017 |
26024 |
510.94 |
| May 05 2017 |
19479 |
510.94 |
| May 05 2017 |
25991 |
510.94 |
| Apr 28 2017 |
19271 |
510.94 |
| Apr 28 2017 |
25676 |
510.94 |
| Apr 21 2017 |
19546 |
510.94 |
| Apr 21 2017 |
25923 |
510.94 |
| Apr 14 2017 |
19769 |
510.94 |
| Apr 14 2017 |
25910 |
510.94 |
| Apr 07 2017 |
19585 |
510.94 |
| Apr 07 2017 |
25617 |
510.94 |
| Mar 31 2017 |
19583 |
510.94 |
| Mar 31 2017 |
25812 |
510.94 |
| Mar 24 2017 |
19163 |
510.94 |
| Mar 24 2017 |
25355 |
510.94 |
| Mar 17 2017 |
19457 |
510.94 |
| Mar 17 2017 |
25558 |
510.94 |
| Mar 10 2017 |
19409 |
510.94 |
| Mar 10 2017 |
25585 |
510.94 |
| Mar 03 2017 |
19225 |
510.94 |
| Mar 03 2017 |
25445 |
510.94 |
| Feb 24 2017 |
19462 |
510.94 |
| Feb 24 2017 |
25471 |
510.94 |
| Feb 17 2017 |
19396 |
510.94 |
| Feb 17 2017 |
25414 |
510.94 |
| Feb 10 2017 |
19614 |
510.94 |
| Feb 10 2017 |
25540 |
510.94 |
| Feb 03 2017 |
19554 |
510.94 |
| Feb 03 2017 |
25489 |
510.94 |
| Jan 27 2017 |
19534 |
510.94 |
| Jan 27 2017 |
25484 |
510.94 |
| Jan 20 2017 |
19479 |
510.94 |
| Jan 20 2017 |
25435 |
510.94 |
| Jan 13 2017 |
19440 |
510.94 |
| Jan 13 2017 |
25402 |
510.94 |
| Jan 06 2017 |
19440 |
510.94 |
| Jan 06 2017 |
25407 |
510.94 |
| Dec 30 2016 |
19441 |
510.94 |
| Dec 30 2016 |
25419 |
510.94 |
| Dec 23 2016 |
19441 |
510.94 |
| Dec 23 2016 |
25419 |
510.94 |
| Dec 16 2016 |
19441 |
510.94 |
| Dec 16 2016 |
25416 |
510.94 |
| Dec 09 2016 |
19433 |
510.94 |
| Dec 09 2016 |
25416 |
510.94 |
| Dec 02 2016 |
19433 |
510.94 |
| Dec 02 2016 |
25416 |
510.94 |
| Nov 25 2016 |
19433 |
510.94 |
| Nov 25 2016 |
25413 |
510.94 |
| Nov 18 2016 |
19433 |
510.94 |
| Nov 18 2016 |
25413 |
510.94 |
| Nov 11 2016 |
19400 |
510.94 |
| Nov 11 2016 |
25389 |
510.94 |
| Nov 04 2016 |
19400 |
510.94 |
| Nov 04 2016 |
25389 |
510.94 |
| Oct 28 2016 |
19415 |
510.94 |
| Oct 28 2016 |
25403 |
510.94 |
| Oct 21 2016 |
19438 |
510.94 |
| Oct 21 2016 |
25421 |
510.94 |
| Oct 14 2016 |
19458 |
510.94 |
| Oct 14 2016 |
25382 |
510.94 |
| Oct 07 2016 |
19476 |
510.94 |
| Oct 07 2016 |
25412 |
510.94 |
| Sep 30 2016 |
19486 |
510.94 |
| Sep 30 2016 |
25445 |
510.94 |
| Sep 23 2016 |
19252 |
510.94 |
| Sep 23 2016 |
25277 |
510.94 |
| Sep 16 2016 |
19167 |
510.94 |
| Sep 16 2016 |
25309 |
510.94 |
| Sep 09 2016 |
19283 |
510.94 |
| Sep 09 2016 |
25384 |
510.94 |
| Sep 02 2016 |
19329 |
510.94 |
| Sep 02 2016 |
25517 |
510.94 |
| Aug 26 2016 |
19134 |
510.94 |
| Aug 26 2016 |
25327 |
510.94 |
| Aug 19 2016 |
19171 |
510.94 |
| Aug 19 2016 |
25350 |
510.94 |
| Aug 05 2015 |
23809 |
537.5 |
| Aug 05 2015 |
33432 |
537.5 |
| Jul 29 2015 |
23770 |
537.5 |
| Jul 29 2015 |
33648 |
537.5 |
| Jul 22 2015 |
23741 |
537.5 |
| Jul 22 2015 |
33727 |
537.5 |
| Jul 15 2015 |
24076 |
537.5 |
| Jul 15 2015 |
33915 |
537.5 |
| Jul 08 2015 |
24167 |
537.5 |
| Jul 08 2015 |
34081 |
537.5 |
| Jul 01 2015 |
24318 |
537.5 |
| Jul 01 2015 |
34241 |
537.5 |
| Jun 24 2015 |
24371 |
537.5 |
| Jun 24 2015 |
34347 |
537.5 |
| Jun 17 2015 |
24190 |
537.5 |
| Jun 17 2015 |
34327 |
537.5 |
| Jun 10 2015 |
24460 |
537.5 |
| Jun 10 2015 |
34480 |
537.5 |
| Jun 03 2015 |
24622 |
537.5 |
| Jun 03 2015 |
34730 |
537.5 |
| May 27 2015 |
24382 |
537.5 |
| May 27 2015 |
34400 |
537.5 |
| May 20 2015 |
24479 |
537.5 |
| May 20 2015 |
34460 |
537.5 |
| May 13 2015 |
24799 |
537.5 |
| May 13 2015 |
34571 |
537.5 |
| May 06 2015 |
24624 |
537.5 |
| May 06 2015 |
34172 |
537.5 |
| Apr 29 2015 |
24956 |
537.5 |
| Apr 29 2015 |
34426 |
537.5 |
| Apr 22 2015 |
25036 |
537.5 |
| Apr 22 2015 |
34626 |
537.5 |
| Apr 15 2015 |
24492 |
537.5 |
| Apr 15 2015 |
34104 |
537.5 |
| Apr 08 2015 |
24617 |
537.5 |
| Apr 08 2015 |
34287 |
537.5 |
| Apr 01 2015 |
24781 |
537.5 |
| Apr 01 2015 |
34936 |
537.5 |
| Mar 25 2015 |
24094 |
537.5 |
| Mar 25 2015 |
33980 |
537.5 |
| Mar 18 2015 |
22959 |
537.5 |
| Mar 18 2015 |
32705 |
537.5 |
| Mar 11 2015 |
23498 |
537.5 |
| Mar 11 2015 |
33560 |
537.5 |
| Mar 04 2015 |
23943 |
537.5 |
| Mar 04 2015 |
33978 |
537.5 |
| Feb 25 2015 |
23957 |
537.5 |
| Feb 25 2015 |
33967 |
537.5 |
| Feb 18 2015 |
24183 |
537.5 |
| Feb 18 2015 |
34084 |
537.5 |
| Feb 11 2015 |
24185 |
537.5 |
| Feb 11 2015 |
34111 |
537.5 |
| Feb 04 2015 |
24253 |
537.5 |
| Feb 04 2015 |
34142 |
537.5 |
| Jan 28 2015 |
24205 |
537.5 |
| Jan 28 2015 |
34114 |
537.5 |
| Jan 21 2015 |
24253 |
537.5 |
| Jan 21 2015 |
34157 |
537.5 |
| Jan 14 2015 |
24273 |
537.5 |
| Jan 14 2015 |
34155 |
537.5 |
| Jan 07 2015 |
24272 |
537.5 |
| Jan 07 2015 |
34141 |
537.5 |
| Dec 31 2014 |
24272 |
537.5 |
| Dec 31 2014 |
34167 |
537.5 |
| Dec 24 2014 |
24272 |
537.5 |
| Dec 24 2014 |
34167 |
537.5 |
| Dec 17 2014 |
24272 |
537.5 |
| Dec 17 2014 |
34155 |
537.5 |
| Dec 10 2014 |
24272 |
537.5 |
| Dec 10 2014 |
34157 |
537.5 |
| Dec 03 2014 |
24272 |
537.5 |
| Dec 03 2014 |
34157 |
537.5 |
| Nov 26 2014 |
24272 |
537.5 |
| Nov 26 2014 |
34157 |
537.5 |
| Nov 19 2014 |
24272 |
537.5 |
| Nov 19 2014 |
34155 |
537.5 |
| Nov 12 2014 |
24272 |
537.5 |
| Nov 12 2014 |
34158 |
537.5 |
| Nov 05 2014 |
24273 |
537.5 |
| Nov 05 2014 |
34160 |
537.5 |
| Oct 29 2014 |
24265 |
537.5 |
| Oct 29 2014 |
34156 |
537.5 |
| Oct 22 2014 |
24197 |
537.5 |
| Oct 22 2014 |
34155 |
537.5 |
| Oct 15 2014 |
24052 |
537.5 |
| Oct 15 2014 |
34028 |
537.5 |
| Oct 08 2014 |
24082 |
537.5 |
| Oct 08 2014 |
34019 |
537.5 |
| Oct 01 2014 |
24089 |
537.5 |
| Oct 01 2014 |
34082 |
537.5 |
| Sep 24 2014 |
24190 |
537.5 |
| Sep 24 2014 |
34063 |
537.5 |
| Sep 17 2014 |
23959 |
537.5 |
| Sep 17 2014 |
33945 |
537.5 |
| Sep 10 2014 |
23954 |
537.5 |
| Sep 10 2014 |
33996 |
537.5 |
| Sep 03 2014 |
24019 |
537.5 |
| Sep 03 2014 |
34035 |
537.5 |
| Aug 27 2014 |
23900 |
537.5 |
| Aug 27 2014 |
34146 |
537.5 |
| Aug 20 2014 |
23874 |
537.5 |
| Aug 20 2014 |
34207 |
537.5 |
| Aug 13 2014 |
23772 |
537.5 |
| Aug 13 2014 |
34310 |
537.5 |
| Aug 06 2014 |
26286 |
583.04 |
| Aug 06 2014 |
37901 |
583.04 |
| Jul 30 2014 |
26366 |
583.04 |
| Jul 30 2014 |
38179 |
583.04 |
| Jul 23 2014 |
26153 |
583.04 |
| Jul 23 2014 |
37838 |
583.04 |
| Jul 16 2014 |
26395 |
583.04 |
| Jul 16 2014 |
37817 |
583.04 |
| Jul 09 2014 |
26525 |
583.04 |
| Jul 09 2014 |
37889 |
583.04 |
| Jul 02 2014 |
26619 |
583.04 |
| Jul 02 2014 |
38175 |
583.04 |
| Jun 25 2014 |
26747 |
583.04 |
| Jun 25 2014 |
38424 |
583.04 |
| Jun 18 2014 |
26823 |
583.04 |
| Jun 18 2014 |
38447 |
583.04 |
| Jun 11 2014 |
26577 |
583.04 |
| Jun 11 2014 |
38588 |
583.04 |
| Jun 04 2014 |
26865 |
583.04 |
| Jun 04 2014 |
38955 |
583.04 |
| May 28 2014 |
26569 |
583.04 |
| May 28 2014 |
38719 |
583.04 |
| May 21 2014 |
26663 |
583.04 |
| May 21 2014 |
38934 |
583.04 |
| May 14 2014 |
26839 |
583.04 |
| May 14 2014 |
39139 |
583.04 |
| May 07 2014 |
26156 |
583.04 |
| May 07 2014 |
38580 |
583.04 |
| Apr 30 2014 |
26887 |
583.04 |
| Apr 30 2014 |
39463 |
583.04 |
| Apr 23 2014 |
27471 |
583.04 |
| Apr 23 2014 |
40042 |
583.04 |
| Apr 16 2014 |
27383 |
583.04 |
| Apr 16 2014 |
39670 |
583.04 |
| Apr 09 2014 |
28383 |
583.04 |
| Apr 09 2014 |
40383 |
583.04 |
| Apr 02 2014 |
28373 |
583.04 |
| Apr 02 2014 |
39666 |
583.04 |
| Mar 26 2014 |
27783 |
583.04 |
| Mar 26 2014 |
39533 |
583.04 |
| Mar 19 2014 |
27705 |
583.04 |
| Mar 19 2014 |
39559 |
583.04 |
| Mar 12 2014 |
27636 |
583.04 |
| Mar 12 2014 |
39535 |
583.04 |
| Mar 05 2014 |
27032 |
583.04 |
| Mar 05 2014 |
39180 |
583.04 |
| Feb 26 2014 |
26840 |
583.04 |
| Feb 26 2014 |
39056 |
583.04 |
| Feb 19 2014 |
27008 |
583.04 |
| Feb 19 2014 |
39077 |
583.04 |
| Feb 12 2014 |
26968 |
583.04 |
| Feb 12 2014 |
38973 |
583.04 |
| Feb 05 2014 |
27023 |
583.04 |
| Feb 05 2014 |
39115 |
583.04 |
| Jan 29 2014 |
26825 |
583.04 |
| Jan 29 2014 |
39103 |
583.04 |
| Jan 22 2014 |
26683 |
583.04 |
| Jan 22 2014 |
38882 |
583.04 |
| Jan 15 2014 |
26706 |
583.04 |
| Jan 15 2014 |
38970 |
583.04 |
| Jan 08 2014 |
26569 |
583.04 |
| Jan 08 2014 |
38892 |
583.04 |
| Jan 01 2014 |
26569 |
583.04 |
| Jan 01 2014 |
38897 |
583.04 |
| Dec 25 2013 |
26569 |
583.04 |
| Dec 25 2013 |
38926 |
583.04 |
| Dec 18 2013 |
26569 |
583.04 |
| Dec 18 2013 |
38926 |
583.04 |
| Dec 11 2013 |
26570 |
583.04 |
| Dec 11 2013 |
38927 |
583.04 |
| Dec 04 2013 |
26571 |
583.04 |
| Dec 04 2013 |
38930 |
583.04 |
| Nov 27 2013 |
26571 |
583.04 |
| Nov 27 2013 |
38930 |
583.04 |
| Nov 20 2013 |
26571 |
583.04 |
| Nov 20 2013 |
38931 |
583.04 |
| Nov 13 2013 |
26572 |
583.04 |
| Nov 13 2013 |
38932 |
583.04 |
| Nov 06 2013 |
26572 |
583.04 |
| Nov 06 2013 |
38933 |
583.04 |
| Oct 30 2013 |
26572 |
583.04 |
| Oct 30 2013 |
38931 |
583.04 |
| Oct 23 2013 |
26561 |
583.04 |
| Oct 23 2013 |
38927 |
583.04 |
| Oct 16 2013 |
26549 |
583.04 |
| Oct 16 2013 |
38832 |
583.04 |
| Oct 09 2013 |
26190 |
583.04 |
| Oct 09 2013 |
38414 |
583.04 |
| Oct 02 2013 |
26328 |
583.04 |
| Oct 02 2013 |
38572 |
583.04 |
| Sep 25 2013 |
26319 |
583.04 |
| Sep 25 2013 |
38534 |
583.04 |
| Sep 18 2013 |
26100 |
583.04 |
| Sep 18 2013 |
38173 |
583.04 |
| Sep 11 2013 |
26013 |
583.04 |
| Sep 11 2013 |
37908 |
583.04 |
