Jul 15 2015 |
5915 |
352.82 |
Jul 15 2015 |
8767 |
352.82 |
Jul 08 2015 |
5960 |
352.82 |
Jul 08 2015 |
8907 |
352.82 |
Jul 01 2015 |
6011 |
352.82 |
Jul 01 2015 |
8971 |
352.82 |
Jun 24 2015 |
6100 |
352.82 |
Jun 24 2015 |
9040 |
352.82 |
Jun 17 2015 |
6120 |
352.82 |
Jun 17 2015 |
9110 |
352.82 |
Jun 10 2015 |
6172 |
352.82 |
Jun 10 2015 |
9064 |
352.82 |
Jun 03 2015 |
6258 |
352.82 |
Jun 03 2015 |
9224 |
352.82 |
May 27 2015 |
6278 |
352.82 |
May 27 2015 |
9174 |
352.82 |
May 20 2015 |
6327 |
352.82 |
May 20 2015 |
9256 |
352.82 |
May 13 2015 |
6314 |
352.82 |
May 13 2015 |
9287 |
352.82 |
May 06 2015 |
6114 |
352.82 |
May 06 2015 |
9070 |
352.82 |
Apr 29 2015 |
6162 |
352.82 |
Apr 29 2015 |
9144 |
352.82 |
Apr 22 2015 |
6219 |
352.82 |
Apr 22 2015 |
9201 |
352.82 |
Apr 15 2015 |
6218 |
352.82 |
Apr 15 2015 |
9240 |
352.82 |
Apr 08 2015 |
6315 |
352.82 |
Apr 08 2015 |
9293 |
352.82 |
Apr 01 2015 |
6413 |
352.82 |
Apr 01 2015 |
9447 |
352.82 |
Mar 25 2015 |
6325 |
352.82 |
Mar 25 2015 |
9194 |
352.82 |
Mar 18 2015 |
6249 |
352.82 |
Mar 18 2015 |
9049 |
352.82 |
Mar 11 2015 |
6305 |
352.82 |
Mar 11 2015 |
9373 |
352.82 |
Mar 04 2015 |
6433 |
352.82 |
Mar 04 2015 |
9485 |
352.82 |
Feb 25 2015 |
6423 |
352.82 |
Feb 25 2015 |
9485 |
352.82 |
Feb 18 2015 |
6459 |
352.82 |
Feb 18 2015 |
9570 |
352.82 |
Feb 11 2015 |
6474 |
352.82 |
Feb 11 2015 |
9598 |
352.82 |
Feb 04 2015 |
6475 |
352.82 |
Feb 04 2015 |
9610 |
352.82 |
Jan 28 2015 |
6498 |
352.82 |
Jan 28 2015 |
9612 |
352.82 |
Jan 21 2015 |
6500 |
352.82 |
Jan 21 2015 |
9628 |
352.82 |
Jan 14 2015 |
6513 |
352.82 |
Jan 14 2015 |
9648 |
352.82 |
Jan 07 2015 |
6501 |
352.82 |
Jan 07 2015 |
9630 |
352.82 |
Dec 31 2014 |
6500 |
352.82 |
Dec 31 2014 |
9631 |
352.82 |
Dec 24 2014 |
6500 |
352.82 |
Dec 24 2014 |
9631 |
352.82 |
Dec 17 2014 |
6496 |
352.82 |
Dec 17 2014 |
9630 |
352.82 |
Dec 10 2014 |
6496 |
352.82 |
Dec 10 2014 |
9630 |
352.82 |
Dec 03 2014 |
6496 |
352.82 |
Dec 03 2014 |
9630 |
352.82 |
Nov 26 2014 |
6496 |
352.82 |
Nov 26 2014 |
9630 |
352.82 |
Nov 19 2014 |
6496 |
352.82 |
Nov 19 2014 |
9630 |
352.82 |
Nov 12 2014 |
6496 |
352.82 |
Nov 12 2014 |
9630 |
352.82 |
Nov 05 2014 |
6496 |
352.82 |
Nov 05 2014 |
9630 |
352.82 |
Oct 29 2014 |
6496 |
352.82 |
Oct 29 2014 |
9629 |
352.82 |
Oct 22 2014 |
6475 |
352.82 |
Oct 22 2014 |
9641 |
352.82 |
Oct 15 2014 |
6468 |
352.82 |
Oct 15 2014 |
9628 |
352.82 |
Oct 08 2014 |
6465 |
352.82 |
Oct 08 2014 |
9637 |
352.82 |
Oct 01 2014 |
6472 |
352.82 |
Oct 01 2014 |
9645 |
352.82 |
Sep 24 2014 |
6485 |
352.82 |
Sep 24 2014 |
9625 |
352.82 |
Sep 17 2014 |
6516 |
352.82 |
Sep 17 2014 |
9637 |
352.82 |
Sep 10 2014 |
6442 |
352.82 |
Sep 10 2014 |
9637 |
352.82 |
Sep 03 2014 |
6461 |
352.82 |
Sep 03 2014 |
9703 |
352.82 |
Aug 27 2014 |
6524 |
352.82 |
Aug 27 2014 |
9678 |
352.82 |
Aug 20 2014 |
6491 |
352.82 |
Aug 20 2014 |
9697 |
352.82 |
Aug 13 2014 |
6518 |
352.82 |
Aug 13 2014 |
9739 |
352.82 |
Aug 06 2014 |
6543 |
352.82 |
Aug 06 2014 |
9753 |
352.82 |
Jul 30 2014 |
6555 |
352.82 |
Jul 30 2014 |
9825 |
352.82 |
Jul 16 2014 |
6512 |
352.62 |
Jul 16 2014 |
9814 |
352.62 |
Jul 09 2014 |
8893 |
379.11 |
Jul 09 2014 |
13054 |
379.11 |
Jul 02 2014 |
8976 |
379.11 |
Jul 02 2014 |
13193 |
379.11 |
Jun 25 2014 |
9072 |
379.11 |
Jun 25 2014 |
13183 |
379.11 |
Jun 18 2014 |
9171 |
379.11 |
Jun 18 2014 |
13236 |
379.11 |
Jun 11 2014 |
9223 |
379.11 |
Jun 11 2014 |
13389 |
379.11 |
Jun 04 2014 |
9424 |
379.11 |
Jun 04 2014 |
13502 |
379.11 |
May 28 2014 |
9474 |
379.11 |
May 28 2014 |
13518 |
379.11 |
May 21 2014 |
9553 |
379.11 |
May 21 2014 |
13584 |
379.11 |
May 14 2014 |
9639 |
379.11 |
May 14 2014 |
13633 |
379.11 |
May 07 2014 |
9486 |
379.11 |
May 07 2014 |
13453 |
379.11 |
Apr 30 2014 |
9810 |
379.11 |
Apr 30 2014 |
13842 |
379.11 |
Apr 23 2014 |
9905 |
379.11 |
Apr 23 2014 |
14058 |
379.11 |
Apr 16 2014 |
9847 |
379.11 |
Apr 16 2014 |
13973 |
379.11 |
Apr 09 2014 |
9960 |
379.11 |
Apr 09 2014 |
14205 |
379.11 |
Apr 02 2014 |
10061 |
379.11 |
Apr 02 2014 |
13911 |
379.11 |
Mar 26 2014 |
10278 |
379.11 |
Mar 26 2014 |
13959 |
379.11 |
Mar 19 2014 |
10341 |
379.11 |
Mar 19 2014 |
13999 |
379.11 |
Mar 12 2014 |
10352 |
379.11 |
Mar 12 2014 |
14006 |
379.11 |
Mar 05 2014 |
10364 |
379.11 |
Mar 05 2014 |
13937 |
379.11 |
Feb 26 2014 |
10371 |
379.11 |
Feb 26 2014 |
13945 |
379.11 |
Feb 19 2014 |
10395 |
379.11 |
Feb 19 2014 |
13978 |
379.11 |
Feb 12 2014 |
10421 |
379.11 |
Feb 12 2014 |
13984 |
379.11 |
Feb 05 2014 |
10510 |
379.11 |
Feb 05 2014 |
14069 |
379.11 |
Jan 29 2014 |
10584 |
379.11 |
Jan 29 2014 |
14090 |
379.11 |
Jan 22 2014 |
10568 |
379.11 |
Jan 22 2014 |
14039 |
379.11 |
Jan 15 2014 |
10599 |
379.11 |
Jan 15 2014 |
14075 |
379.11 |
Jan 08 2014 |
10612 |
379.11 |
Jan 08 2014 |
14050 |
379.11 |
Jan 01 2014 |
10611 |
379.11 |
Jan 01 2014 |
14050 |
379.11 |
Dec 25 2013 |
10611 |
379.11 |
Dec 25 2013 |
14050 |
379.11 |
Dec 18 2013 |
10611 |
379.11 |
Dec 18 2013 |
14050 |
379.11 |
Dec 11 2013 |
10611 |
379.11 |
Dec 11 2013 |
14051 |
379.11 |
Dec 04 2013 |
10611 |
379.11 |
Dec 04 2013 |
14052 |
379.11 |
Nov 27 2013 |
10611 |
379.11 |
Nov 27 2013 |
14052 |
379.11 |
Nov 20 2013 |
10611 |
379.11 |
Nov 20 2013 |
14053 |
379.11 |
Nov 13 2013 |
10611 |
379.11 |
Nov 13 2013 |
14053 |
379.11 |
Nov 06 2013 |
10611 |
379.11 |
Nov 06 2013 |
14053 |
379.11 |
Oct 30 2013 |
10610 |
379.11 |
Oct 30 2013 |
14052 |
379.11 |
Oct 23 2013 |
10611 |
379.11 |
Oct 23 2013 |
14051 |
379.11 |
Oct 16 2013 |
10596 |
379.11 |
Oct 16 2013 |
14052 |
379.11 |
Oct 09 2013 |
10591 |
379.11 |
Oct 09 2013 |
13987 |
379.11 |
Oct 02 2013 |
10577 |
379.11 |
Oct 02 2013 |
13993 |
379.11 |
Sep 25 2013 |
10513 |
379.11 |
Sep 25 2013 |
13958 |
379.11 |
Sep 18 2013 |
11778 |
392.35 |
Sep 18 2013 |
15536 |
392.35 |