Jul 29 2015 |
32944 |
530.97 |
Jul 22 2015 |
33017 |
530.97 |
Jul 15 2015 |
33206 |
530.97 |
Jul 08 2015 |
33354 |
530.97 |
Jul 01 2015 |
33512 |
530.97 |
Jun 24 2015 |
33621 |
530.97 |
Jun 17 2015 |
33609 |
530.97 |
Jun 10 2015 |
33734 |
530.97 |
Jun 03 2015 |
33942 |
530.97 |
May 27 2015 |
33626 |
530.97 |
May 20 2015 |
33695 |
530.97 |
May 13 2015 |
33818 |
530.97 |
May 06 2015 |
33405 |
530.97 |
Apr 29 2015 |
33689 |
530.97 |
Apr 22 2015 |
33882 |
530.97 |
Apr 15 2015 |
33383 |
530.97 |
Apr 08 2015 |
33566 |
530.97 |
Apr 01 2015 |
34227 |
530.97 |
Mar 25 2015 |
33294 |
530.97 |
Mar 18 2015 |
32075 |
530.97 |
Mar 11 2015 |
32908 |
530.97 |
Mar 04 2015 |
33322 |
530.97 |
Feb 25 2015 |
33320 |
530.97 |
Feb 18 2015 |
33434 |
530.97 |
Feb 11 2015 |
33459 |
530.97 |
Feb 04 2015 |
33490 |
530.97 |
Jan 28 2015 |
33461 |
530.97 |
Jan 21 2015 |
33501 |
530.97 |
Jan 14 2015 |
33499 |
530.97 |
Jan 07 2015 |
33480 |
530.97 |
Dec 31 2014 |
33508 |
530.97 |
Dec 24 2014 |
33508 |
530.97 |
Dec 17 2014 |
33496 |
530.97 |
Dec 10 2014 |
33497 |
530.97 |
Dec 03 2014 |
33497 |
530.97 |
Nov 26 2014 |
33497 |
530.97 |
Nov 19 2014 |
33496 |
530.97 |
Nov 12 2014 |
33499 |
530.97 |
Nov 05 2014 |
33501 |
530.97 |
Oct 29 2014 |
33496 |
530.97 |
Oct 22 2014 |
33493 |
530.97 |
Oct 15 2014 |
33372 |
530.97 |
Oct 08 2014 |
33359 |
530.97 |
Oct 01 2014 |
33417 |
530.97 |
Sep 24 2014 |
33401 |
530.97 |
Sep 17 2014 |
33288 |
530.97 |
Sep 10 2014 |
33341 |
530.97 |
Sep 03 2014 |
33400 |
530.97 |
Aug 27 2014 |
33506 |
530.97 |
Aug 20 2014 |
31792 |
515.35 |
Aug 13 2014 |
31876 |
515.35 |
Aug 06 2014 |
30075 |
499.73 |
Jul 30 2014 |
30315 |
499.73 |
Jul 23 2014 |
30049 |
499.73 |
Jul 16 2014 |
30036 |
499.73 |
Jul 09 2014 |
30101 |
499.73 |
Jul 02 2014 |
30338 |
499.73 |
Jun 25 2014 |
30465 |
499.73 |
Jun 18 2014 |
30502 |
499.73 |
Jun 11 2014 |
30633 |
499.73 |
Jun 04 2014 |
30908 |
499.73 |
May 28 2014 |
30745 |
499.73 |
May 21 2014 |
30885 |
499.73 |
May 14 2014 |
31054 |
499.73 |
May 07 2014 |
30633 |
499.73 |
Apr 30 2014 |
31356 |
499.73 |
Apr 23 2014 |
31800 |
499.73 |
Apr 16 2014 |
31563 |
499.73 |
Apr 09 2014 |
32063 |
499.73 |
Apr 02 2014 |
31508 |
499.73 |
Mar 26 2014 |
31428 |
499.73 |
Mar 19 2014 |
31412 |
499.73 |
Mar 12 2014 |
31429 |
499.73 |
Mar 05 2014 |
31195 |
499.73 |
Feb 26 2014 |
31100 |
499.73 |
Feb 19 2014 |
31098 |
499.73 |
Feb 12 2014 |
31004 |
499.73 |
Feb 05 2014 |
31117 |
499.73 |
Jan 29 2014 |
31129 |
499.73 |
Jan 22 2014 |
30975 |
499.73 |
Jan 15 2014 |
31047 |
499.73 |
Jan 08 2014 |
30960 |
499.73 |
Jan 01 2014 |
30966 |
499.73 |
Dec 25 2013 |
30976 |
499.73 |
Dec 18 2013 |
30976 |
499.73 |
Dec 11 2013 |
30977 |
499.73 |
Dec 04 2013 |
30980 |
499.73 |
Nov 27 2013 |
30980 |
499.73 |
Nov 20 2013 |
30981 |
499.73 |
Nov 13 2013 |
30983 |
499.73 |
Nov 06 2013 |
30984 |
499.73 |
Oct 30 2013 |
30982 |
499.73 |
Oct 23 2013 |
30978 |
499.73 |
Oct 16 2013 |
30921 |
499.73 |
Oct 09 2013 |
30634 |
499.73 |
Oct 02 2013 |
30718 |
499.73 |
Sep 25 2013 |
30674 |
499.73 |
Sep 18 2013 |
30387 |
499.73 |