Jun 22 2016 |
16521 |
463.76 |
Jun 22 2016 |
22862 |
463.76 |
Jun 15 2016 |
16569 |
463.76 |
Jun 15 2016 |
23089 |
463.76 |
Jun 08 2016 |
16677 |
463.76 |
Jun 08 2016 |
23175 |
463.76 |
Jun 01 2016 |
16739 |
463.76 |
Jun 01 2016 |
23464 |
463.76 |
May 25 2016 |
16658 |
463.76 |
May 25 2016 |
23307 |
463.76 |
May 18 2016 |
16832 |
463.76 |
May 18 2016 |
23520 |
463.76 |
May 11 2016 |
16760 |
463.76 |
May 11 2016 |
23553 |
463.76 |
May 04 2016 |
16662 |
463.76 |
May 04 2016 |
23428 |
463.76 |
Apr 27 2016 |
16984 |
463.76 |
Apr 27 2016 |
23772 |
463.76 |
Apr 20 2016 |
17000 |
463.76 |
Apr 20 2016 |
23747 |
463.76 |
Apr 13 2016 |
16860 |
463.76 |
Apr 13 2016 |
23693 |
463.76 |
Apr 06 2016 |
16912 |
463.76 |
Apr 06 2016 |
23944 |
463.76 |
Mar 30 2016 |
16804 |
463.76 |
Mar 30 2016 |
23777 |
463.76 |
Mar 23 2016 |
16786 |
463.76 |
Mar 23 2016 |
23920 |
463.76 |
Mar 16 2016 |
16734 |
463.76 |
Mar 16 2016 |
23917 |
463.76 |
Mar 09 2016 |
16651 |
463.76 |
Mar 09 2016 |
23990 |
463.76 |
Mar 02 2016 |
16613 |
463.76 |
Mar 02 2016 |
23800 |
463.76 |
Feb 24 2016 |
16533 |
463.76 |
Feb 24 2016 |
23664 |
463.76 |
Feb 17 2016 |
16592 |
463.76 |
Feb 17 2016 |
23876 |
463.76 |
Feb 10 2016 |
16589 |
463.76 |
Feb 10 2016 |
23858 |
463.76 |
Feb 03 2016 |
16569 |
463.76 |
Feb 03 2016 |
23843 |
463.76 |
Jan 27 2016 |
16516 |
463.76 |
Jan 27 2016 |
23845 |
463.76 |
Jan 20 2016 |
16563 |
463.76 |
Jan 20 2016 |
23860 |
463.76 |
Jan 13 2016 |
16595 |
463.76 |
Jan 13 2016 |
23895 |
463.76 |
Jan 06 2016 |
16610 |
463.76 |
Jan 06 2016 |
23904 |
463.76 |
Dec 30 2015 |
16602 |
463.76 |
Dec 30 2015 |
23891 |
463.76 |
Dec 23 2015 |
16601 |
463.76 |
Dec 23 2015 |
23892 |
463.76 |
Dec 16 2015 |
16601 |
463.76 |
Dec 16 2015 |
23892 |
463.76 |
Dec 09 2015 |
16608 |
463.76 |
Dec 09 2015 |
23897 |
463.76 |
Dec 02 2015 |
16609 |
463.76 |
Dec 02 2015 |
23898 |
463.76 |
Nov 25 2015 |
16609 |
463.76 |
Nov 25 2015 |
23899 |
463.76 |
Nov 18 2015 |
16609 |
463.76 |
Nov 18 2015 |
23898 |
463.76 |
Nov 11 2015 |
16609 |
463.76 |
Nov 11 2015 |
23884 |
463.76 |
Nov 04 2015 |
16609 |
463.76 |
Nov 04 2015 |
23884 |
463.76 |
Oct 28 2015 |
16580 |
463.76 |
Oct 28 2015 |
23848 |
463.76 |
Oct 21 2015 |
16598 |
463.76 |
Oct 21 2015 |
23828 |
463.76 |
Oct 14 2015 |
16611 |
463.76 |
Oct 14 2015 |
23831 |
463.76 |
Oct 07 2015 |
16565 |
463.76 |
Oct 07 2015 |
23830 |
463.76 |
Sep 30 2015 |
16561 |
463.76 |
Sep 30 2015 |
23848 |
463.76 |
Sep 23 2015 |
16544 |
463.76 |
Sep 23 2015 |
23913 |
463.76 |
Sep 16 2015 |
16518 |
463.76 |
Sep 16 2015 |
23781 |
463.76 |
Sep 09 2015 |
16490 |
463.76 |
Sep 09 2015 |
23734 |
463.76 |
Sep 02 2015 |
16333 |
463.76 |
Sep 02 2015 |
23663 |
463.76 |
Aug 26 2015 |
16559 |
463.76 |
Aug 26 2015 |
23884 |
463.76 |
Aug 19 2015 |
16614 |
463.76 |
Aug 19 2015 |
24126 |
463.76 |
Aug 12 2015 |
16713 |
463.76 |
Aug 12 2015 |
24227 |
463.76 |
Aug 05 2015 |
16655 |
463.76 |
Aug 05 2015 |
24189 |
463.76 |
May 27 2015 |
16922 |
462.37 |
May 27 2015 |
24803 |
462.37 |
May 20 2015 |
16965 |
462.37 |
May 20 2015 |
24826 |
462.37 |
May 13 2015 |
16895 |
462.37 |
May 13 2015 |
24923 |
462.37 |
May 06 2015 |
16546 |
462.37 |
May 06 2015 |
24513 |
462.37 |
Apr 29 2015 |
23849 |
523.92 |
Apr 29 2015 |
16678 |
462.37 |
Apr 29 2015 |
29091 |
493.15 |
Apr 22 2015 |
21470 |
497.51 |
Apr 22 2015 |
16740 |
462.37 |
Apr 22 2015 |
28197 |
485.79 |
Apr 15 2015 |
21073 |
497.51 |
Apr 15 2015 |
16598 |
462.37 |
Apr 15 2015 |
27836 |
485.79 |
Apr 08 2015 |
21158 |
497.51 |
Apr 08 2015 |
16825 |
462.37 |
Apr 08 2015 |
27999 |
485.79 |
Apr 01 2015 |
21318 |
497.51 |
Apr 01 2015 |
16979 |
462.37 |
Apr 01 2015 |
28545 |
485.79 |
Mar 25 2015 |
20706 |
497.51 |
Mar 25 2015 |
16798 |
462.37 |
Mar 25 2015 |
27736 |
485.79 |
Mar 18 2015 |
19794 |
497.51 |
Mar 18 2015 |
16465 |
462.37 |
Mar 18 2015 |
26839 |
485.79 |
Mar 11 2015 |
20246 |
497.51 |
Mar 11 2015 |
16625 |
462.37 |
Mar 11 2015 |
27566 |
485.79 |
Mar 04 2015 |
20610 |
497.51 |
Mar 04 2015 |
16861 |
462.37 |
Mar 04 2015 |
27891 |
485.79 |
Feb 25 2015 |
20653 |
497.51 |
Feb 25 2015 |
16746 |
462.37 |
Feb 25 2015 |
27892 |
485.79 |
Feb 18 2015 |
20831 |
497.51 |
Feb 18 2015 |
16835 |
462.37 |
Feb 18 2015 |
27978 |
485.79 |
Feb 11 2015 |
20834 |
497.51 |
Feb 11 2015 |
16900 |
462.37 |
Feb 11 2015 |
27991 |
485.79 |
Feb 04 2015 |
20895 |
497.51 |
Feb 04 2015 |
16893 |
462.37 |
Feb 04 2015 |
28021 |
485.79 |
Jan 28 2015 |
20835 |
497.51 |
Jan 28 2015 |
16940 |
462.37 |
Jan 28 2015 |
28027 |
485.79 |
Jan 21 2015 |
20860 |
497.51 |
Jan 21 2015 |
16914 |
462.37 |
Jan 21 2015 |
28054 |
485.79 |
Jan 14 2015 |
20873 |
497.51 |
Jan 14 2015 |
16904 |
462.37 |
Jan 14 2015 |
28055 |
485.79 |
Jan 07 2015 |
20872 |
497.51 |
Jan 07 2015 |
16878 |
462.37 |
Jan 07 2015 |
28028 |
485.79 |
Dec 31 2014 |
20872 |
497.51 |
Dec 31 2014 |
16880 |
462.37 |
Dec 31 2014 |
28048 |
485.79 |
Dec 24 2014 |
20872 |
497.51 |
Dec 24 2014 |
16880 |
462.37 |
Dec 24 2014 |
28048 |
485.79 |
Dec 17 2014 |
20872 |
497.51 |
Dec 17 2014 |
16863 |
462.37 |
Dec 17 2014 |
28040 |
485.79 |
Dec 10 2014 |
20872 |
497.51 |
Dec 10 2014 |
16863 |
462.37 |
Dec 10 2014 |
28041 |
485.79 |
Dec 03 2014 |
20872 |
497.51 |
Dec 03 2014 |
16863 |
462.37 |
Dec 03 2014 |
28041 |
485.79 |
Nov 26 2014 |
20872 |
497.51 |
Nov 26 2014 |
16863 |
462.37 |
Nov 26 2014 |
28041 |
485.79 |
Nov 19 2014 |
20872 |
497.51 |
Nov 19 2014 |
16863 |
462.37 |
Nov 19 2014 |
28040 |
485.79 |
Nov 12 2014 |
20872 |
497.51 |
Nov 12 2014 |
16863 |
462.37 |
Nov 12 2014 |
28040 |
485.79 |
Nov 05 2014 |
20872 |
497.51 |
Nov 05 2014 |
16863 |
462.37 |
Nov 05 2014 |
28041 |
485.79 |
Oct 29 2014 |
20866 |
497.51 |
Oct 29 2014 |
16863 |
462.37 |
Oct 29 2014 |
28037 |
485.79 |
Oct 22 2014 |
20811 |
497.51 |
Oct 22 2014 |
16801 |
462.37 |
Oct 22 2014 |
28033 |
485.79 |
Oct 15 2014 |
20697 |
497.51 |
Oct 15 2014 |
16782 |
462.37 |
Oct 15 2014 |
27936 |
485.79 |
Oct 08 2014 |
20716 |
497.51 |
Oct 08 2014 |
16752 |
462.37 |
Oct 08 2014 |
27917 |
485.79 |
Oct 01 2014 |
20720 |
497.51 |
Oct 01 2014 |
16795 |
462.37 |
Oct 01 2014 |
27964 |
485.79 |
Sep 24 2014 |
20830 |
497.51 |
Sep 24 2014 |
16728 |
462.37 |
Sep 24 2014 |
27956 |
485.79 |
Sep 17 2014 |
20643 |
497.51 |
Sep 17 2014 |
16798 |
462.37 |
Sep 17 2014 |
27874 |
485.79 |
Sep 10 2014 |
20640 |
497.51 |
Sep 10 2014 |
16637 |
462.37 |
Sep 10 2014 |
27900 |
485.79 |
Sep 03 2014 |
20713 |
497.51 |
Sep 03 2014 |
16651 |
462.37 |
Sep 03 2014 |
27976 |
485.79 |
Aug 27 2014 |
20583 |
497.51 |
Aug 27 2014 |
16754 |
462.37 |
Aug 27 2014 |
28050 |
485.79 |
Aug 20 2014 |
20589 |
497.51 |
Aug 20 2014 |
16653 |
462.37 |
Aug 20 2014 |
28069 |
485.79 |
Aug 13 2014 |
20523 |
497.51 |
Aug 13 2014 |
16729 |
462.37 |
Aug 13 2014 |
28120 |
485.79 |
Aug 06 2014 |
19215 |
480.77 |
Aug 06 2014 |
16795 |
462.37 |
Aug 06 2014 |
26948 |
476.17 |
Jul 30 2014 |
19281 |
480.77 |
Jul 30 2014 |
16811 |
462.37 |
Jul 30 2014 |
27153 |
476.17 |
Jul 23 2014 |
19082 |
480.77 |
Jul 23 2014 |
16596 |
462.37 |
Jul 23 2014 |
26921 |
476.17 |
Jul 16 2014 |
19266 |
480.77 |
Jul 16 2014 |
16931 |
466.57 |
Jul 16 2014 |
26722 |
475.09 |
Jul 09 2014 |
19376 |
480.77 |
Jul 09 2014 |
17101 |
466.57 |
Jul 09 2014 |
26793 |
475.09 |
Jul 02 2014 |
19456 |
480.77 |
Jul 02 2014 |
17281 |
466.57 |
Jul 02 2014 |
27023 |
475.09 |
Jun 25 2014 |
19566 |
480.77 |
Jun 25 2014 |
17792 |
470.77 |
Jun 25 2014 |
27584 |
478.27 |
Jun 18 2014 |
19634 |
480.77 |
Jun 18 2014 |
17920 |
470.77 |
Jun 18 2014 |
27622 |
478.27 |
Jun 11 2014 |
19484 |
480.77 |
Jun 11 2014 |
17936 |
470.77 |
Jun 11 2014 |
27742 |
478.27 |
Jun 04 2014 |
19644 |
480.77 |
Jun 04 2014 |
18274 |
470.77 |
Jun 04 2014 |
27988 |
478.27 |
May 28 2014 |
19442 |
480.77 |
May 28 2014 |
18259 |
470.77 |
May 28 2014 |
27887 |
478.27 |
May 21 2014 |
19490 |
480.77 |
May 21 2014 |
18367 |
470.77 |
May 21 2014 |
28001 |
478.27 |
May 14 2014 |
19595 |
480.77 |
May 14 2014 |
18454 |
470.77 |
May 14 2014 |
28112 |
478.27 |
May 07 2014 |
16945 |
459.19 |
May 07 2014 |
18188 |
470.77 |
May 07 2014 |
25617 |
463.05 |
Apr 30 2014 |
17486 |
459.19 |
Apr 30 2014 |
18807 |
470.77 |
Apr 30 2014 |
26278 |
463.05 |
Apr 23 2014 |
16478 |
447.3 |
Apr 23 2014 |
19019 |
470.77 |
Apr 23 2014 |
25984 |
459.03 |
Apr 16 2014 |
16463 |
447.3 |
Apr 16 2014 |
18851 |
470.77 |
Apr 16 2014 |
25814 |
459.03 |
Apr 09 2014 |
17061 |
447.3 |
Apr 09 2014 |
19069 |
470.77 |
Apr 09 2014 |
26204 |
459.03 |
Apr 02 2014 |
17125 |
447.3 |
Apr 02 2014 |
19306 |
470.77 |
Apr 02 2014 |
25758 |
459.03 |
Mar 26 2014 |
16774 |
447.3 |
Mar 26 2014 |
19722 |
470.77 |
Mar 26 2014 |
25706 |
459.03 |
Mar 19 2014 |
16685 |
447.3 |
Mar 19 2014 |
19841 |
470.77 |
Mar 19 2014 |
25661 |
459.03 |
Mar 12 2014 |
16704 |
447.3 |
Mar 12 2014 |
19802 |
470.77 |
Mar 12 2014 |
25670 |
459.03 |
Mar 05 2014 |
16459 |
447.3 |
Mar 05 2014 |
19832 |
470.77 |
Mar 05 2014 |
25543 |
459.03 |
Feb 26 2014 |
16391 |
447.3 |
Feb 26 2014 |
19821 |
470.77 |
Feb 26 2014 |
25499 |
459.03 |
Feb 19 2014 |
16487 |
447.3 |
Feb 19 2014 |
19869 |
470.77 |
Feb 19 2014 |
25533 |
459.03 |
Feb 12 2014 |
16456 |
447.3 |
Feb 12 2014 |
19854 |
470.77 |
Feb 12 2014 |
25472 |
459.03 |
Feb 05 2014 |
16500 |
447.3 |
Feb 05 2014 |
20005 |
470.77 |
Feb 05 2014 |
25593 |
459.03 |
Jan 29 2014 |
16412 |
447.3 |
Jan 29 2014 |
20152 |
470.77 |
Jan 29 2014 |
25601 |
459.03 |
Jan 22 2014 |
16329 |
447.3 |
Jan 22 2014 |
20112 |
470.77 |
Jan 22 2014 |
25496 |
459.03 |
Jan 15 2014 |
16338 |
447.3 |
Jan 15 2014 |
20172 |
470.77 |
Jan 15 2014 |
25546 |
459.03 |
Jan 08 2014 |
16224 |
447.3 |
Jan 08 2014 |
20204 |
470.77 |
Jan 08 2014 |
25459 |
459.03 |
Jan 01 2014 |
16224 |
447.3 |
Jan 01 2014 |
20208 |
470.77 |
Jan 01 2014 |
25461 |
459.03 |
Dec 25 2013 |
16224 |
447.3 |
Dec 25 2013 |
20208 |
470.77 |
Dec 25 2013 |
25470 |
459.03 |
Dec 18 2013 |
16224 |
447.3 |
Dec 18 2013 |
20208 |
470.77 |
Dec 18 2013 |
25470 |
459.03 |
Dec 11 2013 |
16225 |
447.3 |
Dec 11 2013 |
20208 |
470.77 |
Dec 11 2013 |
25471 |
459.03 |
Dec 04 2013 |
16226 |
447.3 |
Dec 04 2013 |
20208 |
470.77 |
Dec 04 2013 |
25472 |
459.03 |
Nov 27 2013 |
16226 |
447.3 |
Nov 27 2013 |
20208 |
470.77 |
Nov 27 2013 |
25472 |
459.03 |
Nov 20 2013 |
16226 |
447.3 |
Nov 20 2013 |
20208 |
470.77 |
Nov 20 2013 |
25473 |
459.03 |
Nov 13 2013 |
16227 |
447.3 |
Nov 13 2013 |
20210 |
470.77 |
Nov 13 2013 |
25474 |
459.03 |
Nov 06 2013 |
16227 |
447.3 |
Nov 06 2013 |
20211 |
470.77 |
Nov 06 2013 |
25474 |
459.03 |
Oct 30 2013 |
16227 |
447.3 |
Oct 30 2013 |
20209 |
470.77 |
Oct 30 2013 |
25472 |
459.03 |
Oct 23 2013 |
16221 |
447.3 |
Oct 23 2013 |
20210 |
470.77 |
Oct 23 2013 |
25470 |
459.03 |
Oct 16 2013 |
16241 |
447.3 |
Oct 16 2013 |
20163 |
470.77 |
Oct 16 2013 |
25447 |
459.03 |
Oct 09 2013 |
16055 |
447.3 |
Oct 09 2013 |
20144 |
470.77 |
Oct 09 2013 |
25263 |
459.03 |
Oct 02 2013 |
16092 |
447.3 |
Oct 02 2013 |
20126 |
470.77 |
Oct 02 2013 |
25318 |
459.03 |
Sep 25 2013 |
16071 |
447.3 |
Sep 25 2013 |
20033 |
470.77 |
Sep 25 2013 |
25269 |
459.03 |
Sep 18 2013 |
15925 |
447.3 |
Sep 18 2013 |
23306 |
447.3 |