Aug 12 2015 |
19384 |
493.08 |
Aug 12 2015 |
28221 |
493.08 |
Aug 05 2015 |
19320 |
493.08 |
Aug 05 2015 |
28188 |
493.08 |
Jul 29 2015 |
21647 |
511.21 |
Jul 29 2015 |
19537 |
493.08 |
Jul 29 2015 |
29173 |
499.12 |
Jul 22 2015 |
21632 |
511.21 |
Jul 22 2015 |
19473 |
493.08 |
Jul 22 2015 |
29251 |
499.12 |
Jul 15 2015 |
21964 |
511.21 |
Jul 15 2015 |
19575 |
493.08 |
Jul 15 2015 |
29441 |
499.12 |
Jul 08 2015 |
22058 |
511.21 |
Jul 08 2015 |
19629 |
493.08 |
Jul 08 2015 |
29569 |
499.12 |
Jul 01 2015 |
22196 |
511.21 |
Jul 01 2015 |
19739 |
493.08 |
Jul 01 2015 |
29713 |
499.12 |
Jun 24 2015 |
22231 |
511.21 |
Jun 24 2015 |
19811 |
493.08 |
Jun 24 2015 |
29823 |
499.12 |
Jun 17 2015 |
22092 |
511.21 |
Jun 17 2015 |
19862 |
493.08 |
Jun 17 2015 |
29842 |
499.12 |
Jun 10 2015 |
22323 |
511.21 |
Jun 10 2015 |
19872 |
493.08 |
Jun 10 2015 |
29917 |
499.12 |
Jun 03 2015 |
22475 |
511.21 |
Jun 03 2015 |
18770 |
481.72 |
Jun 03 2015 |
28817 |
489.09 |
May 27 2015 |
22289 |
511.21 |
May 27 2015 |
18764 |
481.72 |
May 27 2015 |
28555 |
489.09 |
May 20 2015 |
22391 |
511.21 |
May 20 2015 |
18819 |
481.72 |
May 20 2015 |
28567 |
489.09 |
May 13 2015 |
22681 |
511.21 |
May 13 2015 |
18726 |
481.72 |
May 13 2015 |
28643 |
489.09 |
May 06 2015 |
22472 |
511.21 |
May 06 2015 |
18323 |
481.72 |
May 06 2015 |
28242 |
489.09 |
Apr 29 2015 |
22755 |
511.21 |
Apr 29 2015 |
18433 |
481.72 |
Apr 29 2015 |
28501 |
489.09 |
Apr 22 2015 |
12270 |
527.33 |
Apr 22 2015 |
25687 |
546.66 |
Apr 22 2015 |
18543 |
481.72 |
Apr 22 2015 |
29651 |
496.74 |
Apr 15 2015 |
12091 |
527.33 |
Apr 15 2015 |
25118 |
546.66 |
Apr 15 2015 |
18418 |
481.72 |
Apr 15 2015 |
29283 |
496.74 |
Apr 08 2015 |
12144 |
527.33 |
Apr 08 2015 |
25245 |
546.66 |
Apr 08 2015 |
18668 |
481.72 |
Apr 08 2015 |
29411 |
496.74 |
Apr 01 2015 |
12124 |
527.33 |
Apr 01 2015 |
25416 |
546.66 |
Apr 01 2015 |
18852 |
481.72 |
Apr 01 2015 |
29977 |
496.74 |
Mar 25 2015 |
11922 |
527.33 |
Mar 25 2015 |
24707 |
546.66 |
Mar 25 2015 |
18639 |
481.72 |
Mar 25 2015 |
29156 |
496.74 |
Mar 18 2015 |
11203 |
527.33 |
Mar 18 2015 |
23503 |
546.66 |
Mar 18 2015 |
18186 |
481.72 |
Mar 18 2015 |
28197 |
496.74 |
Mar 11 2015 |
11704 |
527.33 |
Mar 11 2015 |
24068 |
546.66 |
Mar 11 2015 |
18379 |
481.72 |
Mar 11 2015 |
28953 |
496.74 |
Mar 04 2015 |
11932 |
527.33 |
Mar 04 2015 |
24524 |
546.66 |
Mar 04 2015 |
18648 |
481.72 |
Mar 04 2015 |
29302 |
496.74 |
Feb 25 2015 |
11817 |
527.33 |
Feb 25 2015 |
24535 |
546.66 |
Feb 25 2015 |
18518 |
481.72 |
Feb 25 2015 |
29312 |
496.74 |
Feb 18 2015 |
11924 |
527.33 |
Feb 18 2015 |
24751 |
546.66 |
Feb 18 2015 |
18614 |
481.72 |
Feb 18 2015 |
29413 |
496.74 |
Feb 11 2015 |
12046 |
527.33 |
Feb 11 2015 |
24759 |
546.66 |
Feb 11 2015 |
18704 |
481.72 |
Feb 11 2015 |
29427 |
496.74 |
Feb 04 2015 |
12088 |
527.33 |
Feb 04 2015 |
24827 |
546.66 |
Feb 04 2015 |
18686 |
481.72 |
Feb 04 2015 |
29447 |
496.74 |
Jan 28 2015 |
12088 |
527.33 |
Jan 28 2015 |
24778 |
546.66 |
Jan 28 2015 |
18728 |
481.72 |
Jan 28 2015 |
29442 |
496.74 |
Jan 21 2015 |
12119 |
527.33 |
Jan 21 2015 |
24827 |
546.66 |
Jan 21 2015 |
18705 |
481.72 |
Jan 21 2015 |
29476 |
496.74 |
Jan 14 2015 |
12119 |
527.33 |
Jan 14 2015 |
24848 |
546.66 |
Jan 14 2015 |
18685 |
481.72 |
Jan 14 2015 |
29470 |
496.74 |
Jan 07 2015 |
12119 |
527.33 |
Jan 07 2015 |
24847 |
546.66 |
Jan 07 2015 |
18661 |
481.72 |
Jan 07 2015 |
29445 |
496.74 |
Dec 31 2014 |
12184 |
527.33 |
Dec 31 2014 |
24847 |
546.66 |
Dec 31 2014 |
18662 |
481.72 |
Dec 31 2014 |
29458 |
496.74 |
Dec 24 2014 |
12184 |
527.33 |
Dec 24 2014 |
24847 |
546.66 |
Dec 24 2014 |
18662 |
481.72 |
Dec 24 2014 |
29458 |
496.74 |
Dec 17 2014 |
12184 |
527.33 |
Dec 17 2014 |
24847 |
546.66 |
Dec 17 2014 |
18645 |
481.72 |
Dec 17 2014 |
29449 |
496.74 |
Dec 10 2014 |
12184 |
527.33 |
Dec 10 2014 |
24847 |
546.66 |
Dec 10 2014 |
18646 |
481.72 |
Dec 10 2014 |
29450 |
496.74 |
Dec 03 2014 |
12185 |
527.33 |
Dec 03 2014 |
24847 |
546.66 |
Dec 03 2014 |
18646 |
481.72 |
Dec 03 2014 |
29450 |
496.74 |
Nov 26 2014 |
12185 |
527.33 |
Nov 26 2014 |
24847 |
546.66 |
Nov 26 2014 |
18646 |
481.72 |
Nov 26 2014 |
29450 |
496.74 |
Nov 19 2014 |
12184 |
527.33 |
Nov 19 2014 |
24847 |
546.66 |
Nov 19 2014 |
18646 |
481.72 |
Nov 19 2014 |
29450 |
496.74 |
Nov 12 2014 |
12184 |
527.33 |
Nov 12 2014 |
24847 |
546.66 |
Nov 12 2014 |
18645 |
481.72 |
Nov 12 2014 |
29452 |
496.74 |
Nov 05 2014 |
12184 |
527.33 |
Nov 05 2014 |
24847 |
546.66 |
Nov 05 2014 |
18645 |
481.72 |
Nov 05 2014 |
29452 |
496.74 |
Oct 29 2014 |
12184 |
527.33 |
Oct 29 2014 |
24838 |
546.66 |
Oct 29 2014 |
18645 |
481.72 |
Oct 29 2014 |
29448 |
496.74 |
Oct 22 2014 |
12149 |
527.33 |
Oct 22 2014 |
24769 |
546.66 |
Oct 22 2014 |
18573 |
481.72 |
Oct 22 2014 |
29444 |
496.74 |
Oct 15 2014 |
12137 |
527.33 |
Oct 15 2014 |
24611 |
546.66 |
Oct 15 2014 |
18552 |
481.72 |
Oct 15 2014 |
29340 |
496.74 |
Oct 08 2014 |
12127 |
527.33 |
Oct 08 2014 |
24644 |
546.66 |
Oct 08 2014 |
18524 |
481.72 |
Oct 08 2014 |
29336 |
496.74 |
Oct 01 2014 |
12154 |
527.33 |
Oct 01 2014 |
24652 |
546.66 |
Oct 01 2014 |
18568 |
481.72 |
Oct 01 2014 |
29388 |
496.74 |
Sep 24 2014 |
12113 |
527.33 |
Sep 24 2014 |
24748 |
546.66 |
Sep 24 2014 |
18463 |
481.72 |
Sep 24 2014 |
29389 |
496.74 |
Sep 17 2014 |
12050 |
527.33 |
Sep 17 2014 |
24509 |
546.66 |
Sep 17 2014 |
19430 |
491.94 |
Sep 17 2014 |
32150 |
520.9 |
Sep 10 2014 |
12111 |
527.33 |
Sep 10 2014 |
24502 |
546.66 |
Sep 10 2014 |
19261 |
491.94 |
Sep 10 2014 |
32223 |
520.9 |
Sep 03 2014 |
12109 |
527.33 |
Sep 03 2014 |
24579 |
546.66 |
Sep 03 2014 |
16338 |
459 |
Sep 03 2014 |
32174 |
519.91 |
Aug 27 2014 |
11915 |
527.33 |
Aug 27 2014 |
24456 |
546.66 |
Aug 27 2014 |
16431 |
459 |
Aug 27 2014 |
32272 |
519.91 |
Aug 20 2014 |
11898 |
527.33 |
Aug 20 2014 |
26078 |
582.12 |
Aug 20 2014 |
16334 |
459 |
Aug 20 2014 |
32634 |
522.82 |
Aug 13 2014 |
11859 |
527.33 |
Aug 13 2014 |
25996 |
582.12 |
Aug 13 2014 |
21542 |
518.76 |
Aug 13 2014 |
33836 |
533.15 |
Aug 06 2014 |
11770 |
527.33 |
Aug 06 2014 |
26252 |
582.12 |
Aug 06 2014 |
21639 |
518.76 |
Aug 06 2014 |
34003 |
533.15 |
Jul 30 2014 |
11931 |
527.33 |
Jul 30 2014 |
26337 |
582.12 |
Jul 30 2014 |
21663 |
518.76 |
Jul 30 2014 |
34252 |
533.15 |
Jul 23 2014 |
11718 |
527.33 |
Jul 23 2014 |
26124 |
582.12 |
Jul 23 2014 |
21398 |
518.76 |
Jul 23 2014 |
33948 |
533.15 |
Jul 16 2014 |
11840 |
527.33 |
Jul 16 2014 |
26368 |
582.12 |
Jul 16 2014 |
21361 |
518.76 |
Jul 16 2014 |
33913 |
533.15 |
Jul 09 2014 |
11551 |
527.33 |
Jul 09 2014 |
26492 |
582.12 |
Jul 09 2014 |
23450 |
548.64 |
Jul 09 2014 |
35708 |
551.68 |
Jul 02 2014 |
11850 |
527.33 |
Jul 02 2014 |
26586 |
582.12 |
Jul 02 2014 |
23666 |
548.64 |
Jul 02 2014 |
36000 |
551.68 |
Jun 25 2014 |
11660 |
527.33 |
Jun 25 2014 |
26716 |
582.12 |
Jun 25 2014 |
23831 |
548.64 |
Jun 25 2014 |
36176 |
551.68 |
Jun 18 2014 |
11573 |
527.33 |
Jun 18 2014 |
26794 |
582.12 |
Jun 18 2014 |
23996 |
548.64 |
Jun 18 2014 |
36192 |
551.68 |
Jun 11 2014 |
11936 |
527.33 |
Jun 11 2014 |
26549 |
582.12 |
Jun 11 2014 |
23959 |
548.64 |
Jun 11 2014 |
36318 |
551.68 |
Jun 04 2014 |
12141 |
527.33 |
Jun 04 2014 |
26836 |
582.12 |
Jun 04 2014 |
24405 |
548.64 |
Jun 04 2014 |
36643 |
551.68 |
May 28 2014 |
12263 |
527.33 |
May 28 2014 |
26536 |
582.12 |
May 28 2014 |
24318 |
548.64 |
May 28 2014 |
36440 |
551.68 |
May 21 2014 |
12298 |
527.33 |
May 21 2014 |
26628 |
582.12 |
May 21 2014 |
24359 |
548.64 |
May 21 2014 |
36610 |
551.68 |
May 14 2014 |
12555 |
527.33 |
May 14 2014 |
26801 |
582.12 |
May 14 2014 |
24525 |
548.64 |
May 14 2014 |
36798 |
551.68 |
May 07 2014 |
24052 |
548.64 |
May 07 2014 |
35996 |
548.64 |
Apr 30 2014 |
24849 |
548.64 |
Apr 30 2014 |
36831 |
548.64 |
Apr 23 2014 |
25135 |
548.64 |
Apr 23 2014 |
37337 |
548.64 |
Apr 16 2014 |
24913 |
548.64 |
Apr 16 2014 |
37028 |
548.64 |
Apr 09 2014 |
25285 |
548.64 |
Apr 09 2014 |
37697 |
548.64 |
Apr 02 2014 |
25453 |
548.64 |
Apr 02 2014 |
37027 |
548.64 |
Mar 26 2014 |
25945 |
548.64 |
Mar 26 2014 |
36928 |
548.64 |
Mar 19 2014 |
26115 |
548.64 |
Mar 19 2014 |
36898 |
548.64 |
Mar 12 2014 |
26109 |
548.64 |
Mar 12 2014 |
36903 |
548.64 |
Mar 05 2014 |
26111 |
548.64 |
Mar 05 2014 |
36585 |
548.64 |
Feb 26 2014 |
26074 |
548.64 |
Feb 26 2014 |
36471 |
548.64 |
Feb 19 2014 |
26100 |
548.64 |
Feb 19 2014 |
36473 |
548.64 |
Feb 12 2014 |
26068 |
548.64 |
Feb 12 2014 |
36371 |
548.64 |
Feb 05 2014 |
26273 |
548.64 |
Feb 05 2014 |
36513 |
548.64 |
Jan 29 2014 |
26460 |
548.64 |
Jan 29 2014 |
36503 |
548.64 |
Jan 22 2014 |
26380 |
548.64 |
Jan 22 2014 |
36315 |
548.64 |
Jan 15 2014 |
26455 |
548.64 |
Jan 15 2014 |
36394 |
548.64 |
Jan 08 2014 |
26507 |
548.64 |
Jan 08 2014 |
36313 |
548.64 |
Jan 01 2014 |
26514 |
548.64 |
Jan 01 2014 |
36319 |
548.64 |
Dec 25 2013 |
26514 |
548.64 |
Dec 25 2013 |
36344 |
548.64 |
Dec 18 2013 |
26514 |
548.64 |
Dec 18 2013 |
36344 |
548.64 |
Dec 11 2013 |
26514 |
548.64 |
Dec 11 2013 |
36345 |
548.64 |
Dec 04 2013 |
26516 |
548.64 |
Dec 04 2013 |
36347 |
548.64 |
Nov 27 2013 |
26516 |
548.64 |
Nov 27 2013 |
36347 |
548.64 |
Nov 20 2013 |
26516 |
548.64 |
Nov 20 2013 |
36348 |
548.64 |
Nov 13 2013 |
26517 |
548.64 |
Nov 13 2013 |
36349 |
548.64 |
Nov 06 2013 |
26518 |
548.64 |
Nov 06 2013 |
36350 |
548.64 |
Oct 30 2013 |
26516 |
548.64 |
Oct 30 2013 |
36348 |
548.64 |
Oct 23 2013 |
26517 |
548.64 |
Oct 23 2013 |
36342 |
548.64 |
Oct 16 2013 |
26448 |
548.64 |
Oct 16 2013 |
36256 |
548.64 |
Oct 09 2013 |
26392 |
548.64 |
Oct 09 2013 |
35885 |
548.64 |
Oct 02 2013 |
26378 |
548.64 |
Oct 02 2013 |
36007 |
548.64 |
Sep 25 2013 |
26284 |
548.64 |
Sep 25 2013 |
35970 |
548.64 |
Sep 18 2013 |
26143 |
548.64 |
Sep 18 2013 |
35626 |
548.64 |