Sep 09 2015 |
1278 |
264.81 |
Sep 09 2015 |
1671 |
264.81 |
Sep 02 2015 |
1263 |
264.81 |
Sep 02 2015 |
1674 |
264.81 |
Aug 26 2015 |
1280 |
264.81 |
Aug 26 2015 |
1689 |
264.81 |
Aug 19 2015 |
1275 |
264.81 |
Aug 19 2015 |
1695 |
264.81 |
Aug 12 2015 |
994 |
251.09 |
Aug 12 2015 |
1184 |
251.09 |
Aug 05 2015 |
994 |
251.09 |
Aug 05 2015 |
1198 |
251.09 |
Jul 29 2015 |
981 |
251.09 |
Jul 29 2015 |
1220 |
251.09 |
Jul 22 2015 |
978 |
251.09 |
Jul 22 2015 |
1211 |
251.09 |
Jul 15 2015 |
1035 |
251.09 |
Jul 15 2015 |
1267 |
251.09 |
Jul 08 2015 |
1058 |
251.09 |
Jul 08 2015 |
1302 |
251.09 |
Jul 01 2015 |
1071 |
251.09 |
Jul 01 2015 |
1324 |
251.09 |
Jun 24 2015 |
1076 |
251.09 |
Jun 24 2015 |
1315 |
251.09 |
Jun 17 2015 |
1094 |
251.09 |
Jun 17 2015 |
1350 |
251.09 |
Jun 10 2015 |
1086 |
251.09 |
Jun 10 2015 |
1302 |
251.09 |
Jun 03 2015 |
1100 |
251.09 |
Jun 03 2015 |
1375 |
251.09 |
May 27 2015 |
1113 |
251.09 |
May 27 2015 |
1334 |
251.09 |
May 20 2015 |
1107 |
251.09 |
May 20 2015 |
1349 |
251.09 |
May 13 2015 |
1097 |
251.09 |
May 13 2015 |
1341 |
251.09 |
May 06 2015 |
1021 |
251.09 |
May 06 2015 |
1246 |
251.09 |
Apr 29 2015 |
1068 |
251.09 |
Apr 29 2015 |
1291 |
251.09 |
Apr 22 2015 |
1053 |
251.09 |
Apr 22 2015 |
1309 |
251.09 |
Apr 15 2015 |
1038 |
251.09 |
Apr 15 2015 |
1359 |
251.09 |
Apr 08 2015 |
1041 |
251.09 |
Apr 08 2015 |
1366 |
251.09 |
Apr 01 2015 |
1047 |
251.09 |
Apr 01 2015 |
1388 |
251.09 |
Mar 25 2015 |
1048 |
251.09 |
Mar 25 2015 |
1365 |
251.09 |
Mar 18 2015 |
1036 |
251.09 |
Mar 18 2015 |
1382 |
251.09 |
Mar 11 2015 |
1068 |
251.09 |
Mar 11 2015 |
1509 |
251.09 |
Mar 04 2015 |
1071 |
251.09 |
Mar 04 2015 |
1520 |
251.09 |
Feb 25 2015 |
1061 |
251.09 |
Feb 25 2015 |
1530 |
251.09 |
Feb 18 2015 |
1080 |
251.09 |
Feb 18 2015 |
1564 |
251.09 |
Feb 11 2015 |
1079 |
251.09 |
Feb 11 2015 |
1574 |
251.09 |
Feb 04 2015 |
1078 |
251.09 |
Feb 04 2015 |
1577 |
251.09 |
Jan 28 2015 |
1078 |
251.09 |
Jan 28 2015 |
1581 |
251.09 |
Jan 21 2015 |
1077 |
251.09 |
Jan 21 2015 |
1587 |
251.09 |
Jan 14 2015 |
1077 |
251.09 |
Jan 14 2015 |
1594 |
251.09 |
Jan 07 2015 |
1077 |
251.09 |
Jan 07 2015 |
1594 |
251.09 |
Dec 31 2014 |
1079 |
251.09 |
Dec 31 2014 |
1594 |
251.09 |
Dec 24 2014 |
1079 |
251.09 |
Dec 24 2014 |
1594 |
251.09 |
Dec 17 2014 |
1079 |
251.09 |
Dec 17 2014 |
1594 |
251.09 |
Dec 10 2014 |
1079 |
251.09 |
Dec 10 2014 |
1594 |
251.09 |
Dec 03 2014 |
1079 |
251.09 |
Dec 03 2014 |
1594 |
251.09 |
Nov 26 2014 |
1079 |
251.09 |
Nov 26 2014 |
1594 |
251.09 |
Nov 19 2014 |
1079 |
251.09 |
Nov 19 2014 |
1594 |
251.09 |
Nov 12 2014 |
1079 |
251.09 |
Nov 12 2014 |
1594 |
251.09 |
Nov 05 2014 |
1079 |
251.09 |
Nov 05 2014 |
1594 |
251.09 |
Oct 29 2014 |
1079 |
251.09 |
Oct 29 2014 |
1594 |
251.09 |
Oct 22 2014 |
1088 |
251.09 |
Oct 22 2014 |
1599 |
251.09 |
Oct 15 2014 |
1088 |
251.09 |
Oct 15 2014 |
1597 |
251.09 |
Oct 08 2014 |
1088 |
251.09 |
Oct 08 2014 |
1602 |
251.09 |
Oct 01 2014 |
1082 |
251.09 |
Oct 01 2014 |
1598 |
251.09 |
Sep 24 2014 |
1074 |
251.09 |
Sep 24 2014 |
1591 |
251.09 |
Sep 17 2014 |
1072 |
251.09 |
Sep 17 2014 |
1597 |
251.09 |
Sep 10 2014 |
1069 |
250.7 |
Sep 10 2014 |
1585 |
250.7 |
Sep 03 2014 |
1072 |
250.7 |
Sep 03 2014 |
1601 |
250.7 |
Aug 27 2014 |
1074 |
250.7 |
Aug 27 2014 |
1627 |
250.7 |
Aug 20 2014 |
1080 |
250.7 |
Aug 20 2014 |
1635 |
250.7 |
Aug 13 2014 |
1373 |
264.02 |
Aug 13 2014 |
2350 |
264.02 |
Aug 06 2014 |
1353 |
264.02 |
Aug 06 2014 |
2346 |
264.02 |
Jul 30 2014 |
1379 |
264.02 |
Jul 30 2014 |
2364 |
264.02 |
Jul 23 2014 |
1352 |
264.02 |
Jul 23 2014 |
2380 |
264.02 |
Jul 16 2014 |
1377 |
264.02 |
Jul 16 2014 |
2368 |
264.02 |
Jul 09 2014 |
1331 |
264.02 |
Jul 09 2014 |
2379 |
264.02 |
Jul 02 2014 |
1417 |
264.02 |
Jul 02 2014 |
2451 |
264.02 |
Jun 25 2014 |
1336 |
264.02 |
Jun 25 2014 |
2445 |
264.02 |
Jun 18 2014 |
1329 |
264.02 |
Jun 18 2014 |
2475 |
264.02 |
Jun 11 2014 |
1385 |
264.02 |
Jun 11 2014 |
2484 |
264.02 |
Jun 04 2014 |
1399 |
264.02 |
Jun 04 2014 |
2542 |
264.02 |
May 28 2014 |
1395 |
264.02 |
May 28 2014 |
2570 |
264.02 |
May 21 2014 |
1380 |
264.02 |
May 21 2014 |
2589 |
264.02 |
May 14 2014 |
1402 |
264.02 |
May 14 2014 |
2624 |
264.02 |
May 07 2014 |
1345 |
264.02 |
May 07 2014 |
2607 |
264.02 |
Apr 30 2014 |
1446 |
264.02 |
Apr 30 2014 |
2727 |
264.02 |
Apr 23 2014 |
1498 |
264.02 |
Apr 23 2014 |
2784 |
264.02 |
Apr 16 2014 |
1505 |
264.02 |
Apr 16 2014 |
2785 |
264.02 |
Apr 09 2014 |
1507 |
264.02 |
Apr 09 2014 |
2844 |
264.02 |
Apr 02 2014 |
1486 |
264.02 |
Apr 02 2014 |
2768 |
264.02 |
Mar 26 2014 |
1485 |
264.02 |
Mar 26 2014 |
2814 |
264.02 |
Mar 19 2014 |
1528 |
264.02 |
Mar 19 2014 |
2845 |
264.02 |
Mar 12 2014 |
1561 |
264.02 |
Mar 12 2014 |
2880 |
264.02 |
Mar 05 2014 |
1573 |
264.02 |
Mar 05 2014 |
2906 |
264.02 |
Feb 26 2014 |
1598 |
264.02 |
Feb 26 2014 |
2937 |
264.02 |
Feb 19 2014 |
1600 |
264.02 |
Feb 19 2014 |
2959 |
264.02 |
Feb 12 2014 |
1593 |
264.02 |
Feb 12 2014 |
2963 |
264.02 |
Feb 05 2014 |
1593 |
264.02 |
Feb 05 2014 |
3003 |
264.02 |
Jan 29 2014 |
1593 |
264.02 |
Jan 29 2014 |
3010 |
264.02 |
Jan 22 2014 |
1592 |
264.02 |
Jan 22 2014 |
3006 |
264.02 |
Jan 15 2014 |
1592 |
264.02 |
Jan 15 2014 |
3009 |
264.02 |
Jan 08 2014 |
1592 |
264.02 |
Jan 08 2014 |
3012 |
264.02 |
Jan 01 2014 |
1592 |
264.02 |
Jan 01 2014 |
3014 |
264.02 |
Dec 25 2013 |
1593 |
264.02 |
Dec 25 2013 |
3014 |
264.02 |
Dec 18 2013 |
1593 |
264.02 |
Dec 18 2013 |
3014 |
264.02 |
Dec 11 2013 |
1593 |
264.02 |
Dec 11 2013 |
3014 |
264.02 |
Dec 04 2013 |
1593 |
264.02 |
Dec 04 2013 |
3014 |
264.02 |
Nov 27 2013 |
1593 |
264.02 |
Nov 27 2013 |
3014 |
264.02 |
Nov 20 2013 |
1594 |
264.02 |
Nov 20 2013 |
3015 |
264.02 |
Nov 13 2013 |
1594 |
264.02 |
Nov 13 2013 |
3015 |
264.02 |
Nov 06 2013 |
1594 |
264.02 |
Nov 06 2013 |
3015 |
264.02 |
Oct 30 2013 |
1594 |
264.02 |
Oct 30 2013 |
3014 |
264.02 |
Oct 23 2013 |
1594 |
264.02 |
Oct 23 2013 |
3015 |
264.02 |
Oct 16 2013 |
1585 |
264.02 |
Oct 16 2013 |
3014 |
264.02 |
Oct 09 2013 |
1585 |
264.02 |
Oct 09 2013 |
3034 |
264.02 |
Oct 02 2013 |
1594 |
264.02 |
Oct 02 2013 |
3043 |
264.02 |
Sep 25 2013 |
1586 |
264.02 |
Sep 25 2013 |
3045 |
264.02 |
Sep 18 2013 |
1590 |
264.65 |
Sep 18 2013 |
3071 |
264.65 |