| Sep 10 2014 |
2707 |
307.44 |
| Sep 10 2014 |
5232 |
307.44 |
| Sep 03 2014 |
2709 |
307.44 |
| Sep 03 2014 |
5277 |
307.44 |
| Aug 27 2014 |
2654 |
307.44 |
| Aug 27 2014 |
5279 |
307.44 |
| Aug 20 2014 |
2644 |
307.44 |
| Aug 20 2014 |
5296 |
307.44 |
| Aug 13 2014 |
2701 |
307.44 |
| Aug 13 2014 |
5352 |
307.44 |
| Aug 06 2014 |
2671 |
307.44 |
| Aug 06 2014 |
5369 |
307.44 |
| Jul 30 2014 |
2732 |
307.44 |
| Jul 30 2014 |
5440 |
307.44 |
| Jul 23 2014 |
2675 |
307.44 |
| Jul 23 2014 |
5434 |
307.44 |
| Jul 16 2014 |
2740 |
307.44 |
| Jul 16 2014 |
5387 |
307.44 |
| Jul 09 2014 |
2662 |
307.44 |
| Jul 09 2014 |
5381 |
307.44 |
| Jul 02 2014 |
2790 |
307.44 |
| Jul 02 2014 |
5483 |
307.44 |
| Jun 25 2014 |
2654 |
307.44 |
| Jun 25 2014 |
5444 |
307.44 |
| Jun 18 2014 |
2639 |
307.44 |
| Jun 18 2014 |
5492 |
307.44 |
| Jun 11 2014 |
2720 |
307.44 |
| Jun 11 2014 |
5527 |
307.44 |
| Jun 04 2014 |
2739 |
307.44 |
| Jun 04 2014 |
5618 |
307.44 |
| May 28 2014 |
2746 |
307.44 |
| May 28 2014 |
5650 |
307.44 |
| May 21 2014 |
2745 |
307.44 |
| May 21 2014 |
5691 |
307.44 |
| May 14 2014 |
2794 |
307.44 |
| May 14 2014 |
5731 |
307.44 |
| May 07 2014 |
2686 |
307.44 |
| May 07 2014 |
5744 |
307.44 |
| Apr 30 2014 |
2838 |
307.44 |
| Apr 30 2014 |
5948 |
307.44 |
| Apr 23 2014 |
2912 |
307.44 |
| Apr 23 2014 |
6020 |
307.44 |
| Apr 16 2014 |
2912 |
307.44 |
| Apr 16 2014 |
6003 |
307.44 |
| Apr 09 2014 |
2916 |
307.44 |
| Apr 09 2014 |
6097 |
307.44 |
| Apr 02 2014 |
2837 |
307.44 |
| Apr 02 2014 |
5987 |
307.44 |
| Mar 26 2014 |
2835 |
307.44 |
| Mar 26 2014 |
6034 |
307.44 |
| Mar 19 2014 |
2923 |
307.44 |
| Mar 19 2014 |
6088 |
307.44 |
| Mar 12 2014 |
2956 |
307.44 |
| Mar 12 2014 |
6131 |
307.44 |
| Mar 05 2014 |
2940 |
307.44 |
| Mar 05 2014 |
6147 |
307.44 |
| Feb 26 2014 |
2962 |
307.44 |
| Feb 26 2014 |
6182 |
307.44 |
| Feb 19 2014 |
2965 |
307.44 |
| Feb 19 2014 |
6217 |
307.44 |
| Feb 12 2014 |
2975 |
307.44 |
| Feb 12 2014 |
6210 |
307.44 |
| Feb 05 2014 |
2973 |
307.44 |
| Feb 05 2014 |
6258 |
307.44 |
| Jan 29 2014 |
2973 |
307.44 |
| Jan 29 2014 |
6292 |
307.44 |
| Jan 22 2014 |
2967 |
307.44 |
| Jan 22 2014 |
6286 |
307.44 |
| Jan 15 2014 |
2967 |
307.44 |
| Jan 15 2014 |
6301 |
307.44 |
| Jan 08 2014 |
2967 |
307.44 |
| Jan 08 2014 |
6308 |
307.44 |
| Jan 01 2014 |
2967 |
307.44 |
| Jan 01 2014 |
6309 |
307.44 |
| Dec 25 2013 |
2971 |
307.44 |
| Dec 25 2013 |
6309 |
307.44 |
| Dec 18 2013 |
2971 |
307.44 |
| Dec 18 2013 |
6309 |
307.44 |
| Dec 11 2013 |
2971 |
307.44 |
| Dec 11 2013 |
6309 |
307.44 |
| Dec 04 2013 |
2971 |
307.44 |
| Dec 04 2013 |
6310 |
307.44 |
| Nov 27 2013 |
2971 |
307.44 |
| Nov 27 2013 |
6310 |
307.44 |
| Nov 20 2013 |
2971 |
307.44 |
| Nov 20 2013 |
6311 |
307.44 |
| Nov 13 2013 |
2971 |
307.44 |
| Nov 13 2013 |
6310 |
307.44 |
| Nov 06 2013 |
2971 |
307.44 |
| Nov 06 2013 |
6310 |
307.44 |
| Oct 30 2013 |
2971 |
307.44 |
| Oct 30 2013 |
6309 |
307.44 |
| Oct 23 2013 |
2971 |
307.44 |
| Oct 23 2013 |
6308 |
307.44 |
| Oct 16 2013 |
2965 |
307.44 |
| Oct 16 2013 |
6308 |
307.44 |
| Oct 09 2013 |
2962 |
307.44 |
| Oct 09 2013 |
6308 |
307.44 |
| Oct 02 2013 |
2974 |
307.44 |
| Oct 02 2013 |
6314 |
307.44 |
| Sep 25 2013 |
2966 |
307.44 |
| Sep 25 2013 |
6309 |
307.44 |
| Sep 18 2013 |
2978 |
307.93 |
| Sep 18 2013 |
6318 |
307.93 |
