| Sep 15 2017 |
3023 |
353.99 |
| Sep 15 2017 |
4358 |
353.99 |
| Sep 08 2017 |
2998 |
353.99 |
| Sep 08 2017 |
4443 |
353.99 |
| Sep 01 2017 |
2977 |
353.99 |
| Sep 01 2017 |
4428 |
353.99 |
| Aug 25 2017 |
3320 |
353.99 |
| Aug 25 2017 |
4743 |
353.99 |
| Aug 18 2017 |
3327 |
353.99 |
| Aug 18 2017 |
4789 |
353.99 |
| Aug 11 2017 |
3364 |
353.99 |
| Aug 11 2017 |
4811 |
353.99 |
| Aug 04 2017 |
3382 |
353.99 |
| Aug 04 2017 |
4875 |
353.99 |
| Jul 28 2017 |
3413 |
353.99 |
| Jul 28 2017 |
4926 |
353.99 |
| Jul 21 2017 |
3487 |
353.99 |
| Jul 21 2017 |
5027 |
353.99 |
| Jul 14 2017 |
3529 |
353.99 |
| Jul 14 2017 |
5066 |
353.99 |
| Jul 07 2017 |
3549 |
353.99 |
| Jul 07 2017 |
5107 |
353.99 |
| Jun 30 2017 |
3572 |
353.99 |
| Jun 30 2017 |
5133 |
353.99 |
| Jun 23 2017 |
3674 |
353.99 |
| Jun 23 2017 |
5175 |
353.99 |
| Jun 16 2017 |
3668 |
353.99 |
| Jun 16 2017 |
5223 |
353.99 |
| Jun 09 2017 |
3530 |
353.99 |
| Jun 09 2017 |
5109 |
353.99 |
| Jun 02 2017 |
3702 |
353.99 |
| Jun 02 2017 |
5259 |
353.99 |
| May 26 2017 |
3712 |
353.99 |
| May 26 2017 |
5267 |
353.99 |
| May 19 2017 |
3797 |
353.99 |
| May 19 2017 |
5297 |
353.99 |
| May 12 2017 |
3833 |
353.99 |
| May 12 2017 |
5343 |
353.99 |
| May 05 2017 |
3851 |
353.99 |
| May 05 2017 |
5411 |
353.99 |
| Apr 28 2017 |
3856 |
353.99 |
| Apr 28 2017 |
5403 |
353.99 |
| Apr 21 2017 |
3930 |
353.99 |
| Apr 21 2017 |
5473 |
353.99 |
| Apr 14 2017 |
3991 |
353.99 |
| Apr 14 2017 |
5545 |
353.99 |
| Apr 07 2017 |
3965 |
353.99 |
| Apr 07 2017 |
5429 |
353.99 |
| Mar 31 2017 |
4010 |
353.99 |
| Mar 31 2017 |
5543 |
353.99 |
| Mar 24 2017 |
3934 |
353.99 |
| Mar 24 2017 |
5492 |
353.99 |
| Mar 17 2017 |
3994 |
353.99 |
| Mar 17 2017 |
5522 |
353.99 |
| Mar 10 2017 |
4044 |
353.99 |
| Mar 10 2017 |
5580 |
353.99 |
| Mar 03 2017 |
4058 |
353.99 |
| Mar 03 2017 |
5601 |
353.99 |
| Feb 24 2017 |
4095 |
353.99 |
| Feb 24 2017 |
5630 |
353.99 |
| Feb 17 2017 |
4129 |
353.99 |
| Feb 17 2017 |
5648 |
353.99 |
| Feb 10 2017 |
4168 |
353.99 |
| Feb 10 2017 |
5666 |
353.99 |
| Feb 03 2017 |
4173 |
353.99 |
| Feb 03 2017 |
5686 |
353.99 |
| Jan 27 2017 |
4176 |
353.99 |
| Jan 27 2017 |
5697 |
353.99 |
| Jan 20 2017 |
4193 |
353.99 |
| Jan 20 2017 |
5705 |
353.99 |
| Jan 13 2017 |
4191 |
353.99 |
| Jan 13 2017 |
5709 |
353.99 |
| Jan 06 2017 |
4191 |
353.99 |
| Jan 06 2017 |
5695 |
353.99 |
| Dec 30 2016 |
4191 |
353.99 |
| Dec 30 2016 |
5696 |
353.99 |
| Dec 23 2016 |
4191 |
353.99 |
| Dec 23 2016 |
5696 |
353.99 |
| Dec 16 2016 |
4191 |
353.99 |
| Dec 16 2016 |
5693 |
353.99 |
| Dec 09 2016 |
4192 |
353.99 |
| Dec 09 2016 |
5693 |
353.99 |
| Dec 02 2016 |
4192 |
353.99 |
| Dec 02 2016 |
5693 |
353.99 |
| Nov 25 2016 |
4192 |
353.99 |
| Nov 25 2016 |
5689 |
353.99 |
| Nov 18 2016 |
4192 |
353.99 |
| Nov 18 2016 |
5689 |
353.99 |
| Nov 11 2016 |
4188 |
353.99 |
| Nov 11 2016 |
5689 |
353.99 |
| Nov 04 2016 |
4188 |
353.99 |
| Nov 04 2016 |
5689 |
353.99 |
| Oct 28 2016 |
4195 |
353.99 |
| Oct 28 2016 |
5696 |
353.99 |
| Oct 21 2016 |
4203 |
353.99 |
| Oct 21 2016 |
5704 |
353.99 |
| Oct 14 2016 |
4204 |
353.99 |
| Oct 14 2016 |
5736 |
353.99 |
| Oct 07 2016 |
4204 |
353.99 |
| Oct 07 2016 |
5742 |
353.99 |
| Sep 30 2016 |
4206 |
353.99 |
| Sep 30 2016 |
5746 |
353.99 |
| Sep 23 2016 |
4176 |
353.99 |
| Sep 23 2016 |
5714 |
353.99 |
| Sep 16 2016 |
6448 |
381.9 |
| Sep 16 2016 |
8763 |
381.9 |
| Sep 09 2016 |
6532 |
381.9 |
| Sep 09 2016 |
8804 |
381.9 |
| Sep 02 2016 |
6543 |
381.9 |
| Sep 02 2016 |
8904 |
381.9 |
| Aug 26 2016 |
6236 |
381.9 |
| Aug 26 2016 |
8612 |
381.9 |
| Aug 19 2016 |
6250 |
381.9 |
| Aug 19 2016 |
8622 |
381.9 |
| Aug 12 2016 |
6236 |
381.9 |
| Aug 12 2016 |
9671 |
381.9 |
| Aug 05 2016 |
6279 |
381.9 |
| Aug 05 2016 |
9778 |
381.9 |
| Jul 29 2016 |
6173 |
381.9 |
| Jul 29 2016 |
9847 |
381.9 |
| Jul 22 2016 |
6285 |
381.9 |
| Jul 22 2016 |
9997 |
381.9 |
| Jun 22 2016 |
6409 |
381.9 |
| Jun 22 2016 |
10862 |
381.9 |
| Jun 15 2016 |
6527 |
381.9 |
| Jun 15 2016 |
10963 |
381.9 |
| Jun 08 2016 |
6519 |
381.9 |
| Jun 08 2016 |
10998 |
381.9 |
| Jun 01 2016 |
6605 |
381.9 |
| Jun 01 2016 |
11223 |
381.9 |
| May 25 2016 |
6625 |
381.9 |
| May 25 2016 |
11232 |
381.9 |
| May 18 2016 |
6681 |
381.9 |
| May 18 2016 |
11314 |
381.9 |
| May 11 2016 |
6690 |
381.9 |
| May 11 2016 |
11287 |
381.9 |
| May 04 2016 |
6665 |
381.9 |
| May 04 2016 |
11249 |
381.9 |
| Apr 27 2016 |
6843 |
381.9 |
| Apr 27 2016 |
11479 |
381.9 |
| Apr 20 2016 |
6903 |
381.9 |
| Apr 20 2016 |
11530 |
381.9 |
| Apr 13 2016 |
7099 |
381.9 |
| Apr 13 2016 |
11483 |
381.9 |
| Apr 06 2016 |
7272 |
381.9 |
| Apr 06 2016 |
11562 |
381.9 |
| Mar 30 2016 |
7189 |
381.9 |
| Mar 30 2016 |
11471 |
381.9 |
| Mar 23 2016 |
7359 |
381.9 |
| Mar 23 2016 |
11586 |
381.9 |
| Mar 16 2016 |
7413 |
381.9 |
| Mar 16 2016 |
11524 |
381.9 |
| Mar 09 2016 |
7426 |
381.9 |
| Mar 09 2016 |
11580 |
381.9 |
| Mar 02 2016 |
7373 |
381.9 |
| Mar 02 2016 |
11538 |
381.9 |
| Feb 24 2016 |
7404 |
381.9 |
| Feb 24 2016 |
11518 |
381.9 |
| Feb 17 2016 |
7504 |
381.9 |
| Feb 17 2016 |
11634 |
381.9 |
| Feb 10 2016 |
7507 |
381.9 |
| Feb 10 2016 |
11648 |
381.9 |
| Feb 03 2016 |
7539 |
381.9 |
| Feb 03 2016 |
11660 |
381.9 |
| Jan 27 2016 |
7554 |
381.9 |
| Jan 27 2016 |
11663 |
381.9 |
| Jan 20 2016 |
7550 |
381.9 |
| Jan 20 2016 |
11673 |
381.9 |
| Jan 13 2016 |
7551 |
381.9 |
| Jan 13 2016 |
11685 |
381.9 |
| Jan 06 2016 |
7551 |
381.9 |
| Jan 06 2016 |
11692 |
381.9 |
| Dec 30 2015 |
7551 |
381.9 |
| Dec 30 2015 |
11692 |
381.9 |
| Dec 23 2015 |
7551 |
381.9 |
| Dec 23 2015 |
11693 |
381.9 |
| Dec 16 2015 |
7551 |
381.9 |
| Dec 16 2015 |
11693 |
381.9 |
| Dec 09 2015 |
7551 |
381.9 |
| Dec 09 2015 |
11696 |
381.9 |
| Dec 02 2015 |
7552 |
381.9 |
| Dec 02 2015 |
11697 |
381.9 |
| Nov 25 2015 |
7552 |
381.9 |
| Nov 25 2015 |
11698 |
381.9 |
| Nov 18 2015 |
7552 |
381.9 |
| Nov 18 2015 |
11698 |
381.9 |
| Nov 11 2015 |
7548 |
381.9 |
| Nov 11 2015 |
11698 |
381.9 |
| Nov 04 2015 |
7548 |
381.9 |
| Nov 04 2015 |
11698 |
381.9 |
| Oct 28 2015 |
7549 |
381.9 |
| Oct 28 2015 |
11684 |
381.9 |
| Oct 21 2015 |
7533 |
381.9 |
| Oct 21 2015 |
11680 |
381.9 |
| Oct 14 2015 |
7541 |
381.9 |
| Oct 14 2015 |
11683 |
381.9 |
| Oct 07 2015 |
7543 |
381.9 |
| Oct 07 2015 |
11681 |
381.9 |
| Sep 30 2015 |
7547 |
381.9 |
| Sep 30 2015 |
11692 |
381.9 |
| Sep 23 2015 |
7594 |
381.9 |
| Sep 23 2015 |
11733 |
381.9 |
| Sep 10 2014 |
6704 |
361.91 |
| Sep 10 2014 |
10671 |
361.91 |
| Sep 03 2014 |
6703 |
361.91 |
| Sep 03 2014 |
10735 |
361.91 |
| Aug 27 2014 |
6620 |
361.91 |
| Aug 27 2014 |
10726 |
361.91 |
| Aug 20 2014 |
6611 |
361.91 |
| Aug 20 2014 |
10749 |
361.91 |
| Aug 13 2014 |
6614 |
361.91 |
| Aug 13 2014 |
10803 |
361.91 |
| Aug 06 2014 |
6706 |
361.91 |
| Aug 06 2014 |
10825 |
361.91 |
| Jul 30 2014 |
6727 |
361.91 |
| Jul 30 2014 |
10890 |
361.91 |
| Jul 23 2014 |
6742 |
361.91 |
| Jul 23 2014 |
10880 |
361.91 |
| Jul 16 2014 |
6805 |
361.91 |
| Jul 16 2014 |
10855 |
361.91 |
| Jul 09 2014 |
6807 |
361.91 |
| Jul 09 2014 |
10857 |
361.91 |
| Jul 02 2014 |
6859 |
361.91 |
| Jul 02 2014 |
10971 |
361.91 |
| Jun 25 2014 |
6922 |
361.91 |
| Jun 25 2014 |
10956 |
361.91 |
| Jun 18 2014 |
6953 |
361.91 |
| Jun 18 2014 |
11006 |
361.91 |
| Jun 11 2014 |
6975 |
361.91 |
| Jun 11 2014 |
11130 |
361.91 |
| Jun 04 2014 |
7055 |
361.91 |
| Jun 04 2014 |
11243 |
361.91 |
| May 28 2014 |
7089 |
361.91 |
| May 28 2014 |
11277 |
361.91 |
| May 21 2014 |
7088 |
361.91 |
| May 21 2014 |
11319 |
361.91 |
| May 14 2014 |
7146 |
361.91 |
| May 14 2014 |
11382 |
361.91 |
| May 07 2014 |
6990 |
361.91 |
| May 07 2014 |
11257 |
361.91 |
| Apr 30 2014 |
7280 |
361.91 |
| Apr 30 2014 |
11575 |
361.91 |
| Apr 23 2014 |
7480 |
361.91 |
| Apr 23 2014 |
11742 |
361.91 |
| Apr 16 2014 |
7477 |
361.91 |
| Apr 16 2014 |
11674 |
361.91 |
| Apr 09 2014 |
7735 |
361.91 |
| Apr 09 2014 |
11852 |
361.91 |
| Apr 02 2014 |
7744 |
361.91 |
| Apr 02 2014 |
11584 |
361.91 |
| Mar 26 2014 |
7629 |
361.91 |
| Mar 26 2014 |
11662 |
361.91 |
| Mar 19 2014 |
7613 |
361.91 |
| Mar 19 2014 |
11699 |
361.91 |
| Mar 12 2014 |
7639 |
361.91 |
| Mar 12 2014 |
11783 |
361.91 |
| Mar 05 2014 |
7563 |
361.91 |
| Mar 05 2014 |
11742 |
361.91 |
| Feb 26 2014 |
7587 |
361.91 |
| Feb 26 2014 |
11765 |
361.91 |
| Feb 19 2014 |
7627 |
361.91 |
| Feb 19 2014 |
11802 |
361.91 |
| Feb 12 2014 |
7613 |
361.91 |
| Feb 12 2014 |
11802 |
361.91 |
| Feb 05 2014 |
7657 |
361.91 |
| Feb 05 2014 |
11874 |
361.91 |
| Jan 29 2014 |
7630 |
361.91 |
| Jan 29 2014 |
11911 |
361.91 |
| Jan 22 2014 |
7612 |
361.91 |
| Jan 22 2014 |
11870 |
361.91 |
| Jan 15 2014 |
7616 |
361.91 |
| Jan 15 2014 |
11898 |
361.91 |
| Jan 08 2014 |
7594 |
361.91 |
| Jan 08 2014 |
11895 |
361.91 |
| Jan 01 2014 |
7594 |
361.91 |
| Jan 01 2014 |
11896 |
361.91 |
| Dec 25 2013 |
7594 |
361.91 |
| Dec 25 2013 |
11897 |
361.91 |
| Dec 18 2013 |
7594 |
361.91 |
| Dec 18 2013 |
11897 |
361.91 |
| Dec 11 2013 |
7594 |
361.91 |
| Dec 11 2013 |
11897 |
361.91 |
| Dec 04 2013 |
7595 |
361.91 |
| Dec 04 2013 |
11898 |
361.91 |
| Nov 27 2013 |
7595 |
361.91 |
| Nov 27 2013 |
11898 |
361.91 |
| Nov 20 2013 |
7595 |
361.91 |
| Nov 20 2013 |
11899 |
361.91 |
| Nov 13 2013 |
7595 |
361.91 |
| Nov 13 2013 |
11899 |
361.91 |
| Nov 06 2013 |
7595 |
361.91 |
| Nov 06 2013 |
11900 |
361.91 |
| Oct 30 2013 |
7595 |
361.91 |
| Oct 30 2013 |
11899 |
361.91 |
| Oct 23 2013 |
7592 |
361.91 |
| Oct 23 2013 |
11898 |
361.91 |
| Oct 16 2013 |
7624 |
361.91 |
| Oct 16 2013 |
11900 |
361.91 |
