| Sep 13 2019 |
2404 |
367.22 |
| Sep 13 2019 |
3576 |
367.22 |
| Sep 06 2019 |
2447 |
367.22 |
| Sep 06 2019 |
3631 |
367.22 |
| Aug 30 2019 |
2473 |
367.22 |
| Aug 30 2019 |
3661 |
367.22 |
| Aug 23 2019 |
2502 |
367.22 |
| Aug 23 2019 |
3685 |
367.22 |
| Aug 16 2019 |
2536 |
367.22 |
| Aug 16 2019 |
3720 |
367.22 |
| Aug 09 2019 |
2550 |
367.22 |
| Aug 09 2019 |
3746 |
367.22 |
| Aug 02 2019 |
2576 |
367.22 |
| Aug 02 2019 |
3756 |
367.22 |
| Jul 26 2019 |
2608 |
367.22 |
| Jul 26 2019 |
3820 |
367.22 |
| Jul 19 2019 |
2663 |
367.22 |
| Jul 19 2019 |
3845 |
367.22 |
| Jul 12 2019 |
2687 |
367.22 |
| Jul 12 2019 |
3980 |
367.22 |
| Jul 05 2019 |
2826 |
367.22 |
| Jul 05 2019 |
4158 |
367.22 |
| Jun 28 2019 |
2835 |
367.22 |
| Jun 28 2019 |
4228 |
367.22 |
| Jun 21 2019 |
2846 |
367.22 |
| Jun 21 2019 |
4176 |
367.22 |
| Jun 14 2019 |
2854 |
367.22 |
| Jun 14 2019 |
4195 |
367.22 |
| Jun 07 2019 |
2868 |
367.22 |
| Jun 07 2019 |
4257 |
367.22 |
| May 31 2019 |
2848 |
367.22 |
| May 31 2019 |
4257 |
367.22 |
| May 24 2019 |
2851 |
367.22 |
| May 24 2019 |
4324 |
367.22 |
| May 17 2019 |
2870 |
367.22 |
| May 17 2019 |
4357 |
367.22 |
| May 10 2019 |
2884 |
367.22 |
| May 10 2019 |
4328 |
367.22 |
| May 03 2019 |
2894 |
367.22 |
| May 03 2019 |
4373 |
367.22 |
| Apr 26 2019 |
2898 |
367.22 |
| Apr 26 2019 |
4370 |
367.22 |
| Apr 19 2019 |
2854 |
367.22 |
| Apr 19 2019 |
4327 |
367.22 |
| Apr 18 2019 |
2861 |
367.22 |
| Apr 12 2019 |
2841 |
367.22 |
| Apr 12 2019 |
4355 |
367.22 |
| Apr 05 2019 |
2696 |
367.22 |
| Apr 05 2019 |
4207 |
367.22 |
| Mar 29 2019 |
2695 |
367.22 |
| Mar 29 2019 |
4190 |
367.22 |
| Mar 22 2019 |
2677 |
367.22 |
| Mar 22 2019 |
4178 |
367.22 |
| Mar 15 2019 |
2733 |
367.22 |
| Mar 15 2019 |
4227 |
367.22 |
| Mar 08 2019 |
2674 |
367.22 |
| Mar 08 2019 |
4164 |
367.22 |
| Mar 01 2019 |
2706 |
367.22 |
| Mar 01 2019 |
4177 |
367.22 |
| Feb 22 2019 |
2719 |
367.22 |
| Feb 22 2019 |
4196 |
367.22 |
| Feb 15 2019 |
2729 |
367.22 |
| Feb 15 2019 |
4194 |
367.22 |
| Feb 08 2019 |
2736 |
367.22 |
| Feb 08 2019 |
4183 |
367.22 |
| Feb 01 2019 |
2743 |
367.22 |
| Feb 01 2019 |
4199 |
367.22 |
| Jan 25 2019 |
2747 |
367.22 |
| Jan 25 2019 |
4210 |
367.22 |
| Jan 18 2019 |
2759 |
367.22 |
| Jan 18 2019 |
4221 |
367.22 |
| Jan 11 2019 |
2759 |
367.22 |
| Jan 11 2019 |
4218 |
367.22 |
| Jan 04 2019 |
2759 |
367.22 |
| Jan 04 2019 |
4225 |
367.22 |
| Dec 28 2018 |
2759 |
367.22 |
| Dec 28 2018 |
4225 |
367.22 |
| Dec 21 2018 |
2759 |
367.22 |
| Dec 21 2018 |
4225 |
367.22 |
| Dec 14 2018 |
2759 |
367.22 |
| Dec 14 2018 |
4225 |
367.22 |
| Dec 07 2018 |
2759 |
367.22 |
| Dec 07 2018 |
4222 |
367.22 |
| Nov 30 2018 |
2759 |
367.22 |
| Nov 30 2018 |
4222 |
367.22 |
| Nov 23 2018 |
2759 |
367.22 |
| Nov 23 2018 |
4222 |
367.22 |
| Nov 16 2018 |
2759 |
367.22 |
| Nov 16 2018 |
4222 |
367.22 |
| Nov 09 2018 |
2759 |
367.22 |
| Nov 09 2018 |
4222 |
367.22 |
| Nov 02 2018 |
2759 |
367.22 |
| Nov 02 2018 |
4210 |
367.22 |
| Oct 26 2018 |
2760 |
367.22 |
| Oct 26 2018 |
4211 |
367.22 |
| Oct 19 2018 |
2767 |
367.22 |
| Oct 19 2018 |
4215 |
367.22 |
| Oct 12 2018 |
2765 |
367.22 |
| Oct 12 2018 |
4210 |
367.22 |
| Oct 05 2018 |
2774 |
367.22 |
| Oct 05 2018 |
4243 |
367.22 |
| Sep 28 2018 |
2708 |
367.22 |
| Sep 28 2018 |
4181 |
367.22 |
| Sep 21 2018 |
2700 |
367.22 |
| Sep 21 2018 |
4175 |
367.22 |
| Sep 14 2018 |
2085 |
354.72 |
| Sep 14 2018 |
3284 |
354.72 |
| Sep 07 2018 |
2113 |
354.72 |
| Sep 07 2018 |
3353 |
354.72 |
| Aug 31 2018 |
2124 |
354.72 |
| Aug 31 2018 |
3375 |
354.72 |
| Aug 24 2018 |
2096 |
354.72 |
| Aug 24 2018 |
3352 |
354.72 |
| Aug 17 2018 |
2105 |
354.72 |
| Aug 17 2018 |
3374 |
354.72 |
| Aug 10 2018 |
2169 |
354.72 |
| Aug 10 2018 |
3452 |
354.72 |
| Aug 03 2018 |
2219 |
354.72 |
| Aug 03 2018 |
3517 |
354.72 |
| Jul 27 2018 |
2230 |
354.72 |
| Jul 27 2018 |
3523 |
354.72 |
| Jul 20 2018 |
2221 |
354.72 |
| Jul 20 2018 |
3589 |
354.72 |
| Jul 13 2018 |
2278 |
354.72 |
| Jul 13 2018 |
3465 |
354.72 |
| Jul 06 2018 |
2105 |
354.72 |
| Jul 06 2018 |
3251 |
354.72 |
| Jun 29 2018 |
2129 |
354.72 |
| Jun 29 2018 |
3278 |
354.72 |
| Jun 22 2018 |
2190 |
354.72 |
| Jun 22 2018 |
3374 |
354.72 |
| Jun 15 2018 |
2217 |
354.72 |
| Jun 15 2018 |
3397 |
354.72 |
| Jun 08 2018 |
2237 |
354.72 |
| Jun 08 2018 |
3466 |
354.72 |
| Jun 01 2018 |
2455 |
354.72 |
| Jun 01 2018 |
3694 |
354.72 |
| May 25 2018 |
2472 |
354.72 |
| May 25 2018 |
3763 |
354.72 |
| May 18 2018 |
2483 |
354.72 |
| May 18 2018 |
3747 |
354.72 |
| May 11 2018 |
2497 |
354.72 |
| May 11 2018 |
3803 |
354.72 |
| May 04 2018 |
2575 |
354.72 |
| May 04 2018 |
3903 |
354.72 |
| Apr 27 2018 |
2599 |
354.72 |
| Apr 27 2018 |
3898 |
354.72 |
| Apr 20 2018 |
2630 |
354.72 |
| Apr 20 2018 |
3935 |
354.72 |
| Apr 13 2018 |
2620 |
354.72 |
| Apr 13 2018 |
3928 |
354.72 |
| Apr 06 2018 |
2674 |
354.72 |
| Apr 06 2018 |
3945 |
354.72 |
| Mar 30 2018 |
2791 |
354.72 |
| Mar 30 2018 |
4027 |
354.72 |
| Mar 23 2018 |
2849 |
354.72 |
| Mar 23 2018 |
4081 |
354.72 |
| Mar 16 2018 |
2848 |
354.72 |
| Mar 16 2018 |
4104 |
354.72 |
| Mar 09 2018 |
3917 |
371.62 |
| Mar 09 2018 |
5608 |
371.62 |
| Mar 02 2018 |
3963 |
371.62 |
| Mar 02 2018 |
5752 |
371.62 |
| Feb 23 2018 |
3997 |
371.62 |
| Feb 23 2018 |
5794 |
371.62 |
| Feb 16 2018 |
4013 |
371.62 |
| Feb 16 2018 |
5802 |
371.62 |
| Feb 09 2018 |
5368 |
388.52 |
| Feb 09 2018 |
7658 |
388.52 |
| Feb 02 2018 |
5359 |
388.52 |
| Feb 02 2018 |
7643 |
388.52 |
| Jan 26 2018 |
5385 |
388.52 |
| Jan 26 2018 |
7657 |
388.52 |
| Jan 19 2018 |
5387 |
388.52 |
| Jan 19 2018 |
7657 |
388.52 |
| Jan 12 2018 |
5392 |
388.52 |
| Jan 12 2018 |
7658 |
388.52 |
| Jan 05 2018 |
5392 |
388.52 |
| Jan 05 2018 |
7668 |
388.52 |
| Dec 29 2017 |
5392 |
388.52 |
| Dec 29 2017 |
7668 |
388.52 |
| Dec 22 2017 |
5392 |
388.52 |
| Dec 22 2017 |
7669 |
388.52 |
| Dec 15 2017 |
5392 |
388.52 |
| Dec 15 2017 |
7666 |
388.52 |
| Dec 08 2017 |
5392 |
388.52 |
| Dec 08 2017 |
7666 |
388.52 |
| Dec 01 2017 |
5392 |
388.52 |
| Dec 01 2017 |
7666 |
388.52 |
| Nov 24 2017 |
5392 |
388.52 |
| Nov 24 2017 |
7666 |
388.52 |
| Nov 17 2017 |
5392 |
388.52 |
| Nov 17 2017 |
7666 |
388.52 |
| Nov 10 2017 |
5398 |
388.52 |
| Nov 10 2017 |
7671 |
388.52 |
| Nov 03 2017 |
5398 |
388.52 |
| Nov 03 2017 |
7671 |
388.52 |
| Oct 27 2017 |
5443 |
388.52 |
| Oct 27 2017 |
7707 |
388.52 |
| Oct 20 2017 |
5402 |
388.52 |
| Oct 20 2017 |
7687 |
388.52 |
| Oct 13 2017 |
5428 |
388.52 |
| Oct 13 2017 |
7704 |
388.52 |
| Oct 06 2017 |
5434 |
388.52 |
| Oct 06 2017 |
7704 |
388.52 |
| Sep 29 2017 |
5433 |
388.52 |
| Sep 29 2017 |
7642 |
388.52 |
| Sep 22 2017 |
5519 |
388.52 |
| Sep 22 2017 |
7716 |
388.52 |
| Sep 10 2014 |
9550 |
391.67 |
| Sep 10 2014 |
14559 |
391.67 |
| Sep 03 2014 |
9558 |
391.67 |
| Sep 03 2014 |
14615 |
391.67 |
| Aug 27 2014 |
9480 |
391.67 |
| Aug 27 2014 |
14628 |
391.67 |
| Aug 20 2014 |
9476 |
391.67 |
| Aug 20 2014 |
14637 |
391.67 |
| Aug 13 2014 |
9462 |
391.67 |
| Aug 13 2014 |
14715 |
391.67 |
| Aug 06 2014 |
9603 |
391.67 |
| Aug 06 2014 |
14800 |
391.67 |
| Jul 30 2014 |
9625 |
391.67 |
| Jul 30 2014 |
14905 |
391.67 |
| Jul 23 2014 |
9576 |
391.67 |
| Jul 23 2014 |
14825 |
391.67 |
| Jul 16 2014 |
9674 |
391.67 |
| Jul 16 2014 |
14832 |
391.67 |
| Jul 09 2014 |
9699 |
391.67 |
| Jul 09 2014 |
14779 |
391.67 |
| Jul 02 2014 |
9786 |
391.67 |
| Jul 02 2014 |
14939 |
391.67 |
| Jun 25 2014 |
9897 |
391.67 |
| Jun 25 2014 |
14941 |
391.67 |
| Jun 18 2014 |
9936 |
391.67 |
| Jun 18 2014 |
14985 |
391.67 |
| Jun 11 2014 |
9924 |
391.67 |
| Jun 11 2014 |
15141 |
391.67 |
| Jun 04 2014 |
9974 |
391.67 |
| Jun 04 2014 |
15238 |
391.67 |
| May 28 2014 |
9952 |
391.67 |
| May 28 2014 |
15247 |
391.67 |
| May 21 2014 |
9966 |
391.67 |
| May 21 2014 |
15321 |
391.67 |
| May 14 2014 |
10045 |
391.67 |
| May 14 2014 |
15422 |
391.67 |
| May 07 2014 |
9753 |
391.67 |
| May 07 2014 |
15214 |
391.67 |
| Apr 30 2014 |
10111 |
391.67 |
| Apr 30 2014 |
15638 |
391.67 |
| Apr 23 2014 |
10369 |
391.67 |
| Apr 23 2014 |
15883 |
391.67 |
| Apr 16 2014 |
10407 |
391.67 |
| Apr 16 2014 |
15759 |
391.67 |
| Apr 09 2014 |
10786 |
391.67 |
| Apr 09 2014 |
16034 |
391.67 |
| Apr 02 2014 |
10806 |
391.67 |
| Apr 02 2014 |
15702 |
391.67 |
| Mar 26 2014 |
10608 |
391.67 |
| Mar 26 2014 |
15697 |
391.67 |
| Mar 19 2014 |
10590 |
391.67 |
| Mar 19 2014 |
15696 |
391.67 |
| Mar 12 2014 |
10584 |
391.67 |
| Mar 12 2014 |
15694 |
391.67 |
| Mar 05 2014 |
10450 |
391.67 |
| Mar 05 2014 |
15633 |
391.67 |
| Feb 26 2014 |
10429 |
391.67 |
| Feb 26 2014 |
15640 |
391.67 |
| Feb 19 2014 |
10473 |
391.67 |
| Feb 19 2014 |
15681 |
391.67 |
| Feb 12 2014 |
10475 |
391.67 |
| Feb 12 2014 |
15670 |
391.67 |
| Feb 05 2014 |
10512 |
391.67 |
| Feb 05 2014 |
15735 |
391.67 |
| Jan 29 2014 |
10469 |
391.67 |
| Jan 29 2014 |
15751 |
391.67 |
| Jan 22 2014 |
10424 |
391.67 |
| Jan 22 2014 |
15699 |
391.67 |
| Jan 15 2014 |
10428 |
391.67 |
| Jan 15 2014 |
15731 |
391.67 |
| Jan 08 2014 |
10377 |
391.67 |
| Jan 08 2014 |
15694 |
391.67 |
| Jan 01 2014 |
10377 |
391.67 |
| Jan 01 2014 |
15694 |
391.67 |
| Dec 25 2013 |
10377 |
391.67 |
| Dec 25 2013 |
15696 |
391.67 |
| Dec 18 2013 |
10377 |
391.67 |
| Dec 18 2013 |
15696 |
391.67 |
| Dec 11 2013 |
10378 |
391.67 |
| Dec 11 2013 |
15697 |
391.67 |
| Dec 04 2013 |
10379 |
391.67 |
| Dec 04 2013 |
15698 |
391.67 |
| Nov 27 2013 |
10379 |
391.67 |
| Nov 27 2013 |
15698 |
391.67 |
| Nov 20 2013 |
10379 |
391.67 |
| Nov 20 2013 |
15699 |
391.67 |
| Nov 13 2013 |
10379 |
391.67 |
| Nov 13 2013 |
15699 |
391.67 |
| Nov 06 2013 |
10379 |
391.67 |
| Nov 06 2013 |
15699 |
391.67 |
| Oct 30 2013 |
10379 |
391.67 |
| Oct 30 2013 |
15698 |
391.67 |
| Oct 23 2013 |
10374 |
391.67 |
| Oct 23 2013 |
15694 |
391.67 |
| Oct 16 2013 |
10407 |
391.67 |
| Oct 16 2013 |
15697 |
391.67 |
