May 03 2024 |
2878 |
384.81 |
May 03 2024 |
3659 |
384.81 |
May 01 2024 |
2899 |
384.81 |
May 01 2024 |
4029 |
384.81 |
Apr 24 2024 |
3603 |
384.81 |
Apr 24 2024 |
5213 |
384.81 |
Apr 17 2024 |
3639 |
384.81 |
Apr 17 2024 |
5208 |
384.81 |
Apr 10 2024 |
3665 |
384.81 |
Apr 10 2024 |
5212 |
384.81 |
Apr 03 2024 |
3603 |
384.81 |
Apr 03 2024 |
5152 |
384.81 |
Mar 27 2024 |
3641 |
384.81 |
Mar 27 2024 |
5221 |
384.81 |
Mar 21 2024 |
3612 |
384.81 |
Mar 21 2024 |
5182 |
384.81 |
Mar 14 2024 |
3622 |
384.81 |
Mar 14 2024 |
5232 |
384.81 |
Mar 07 2024 |
3620 |
384.81 |
Mar 07 2024 |
5241 |
384.81 |
Feb 29 2024 |
3616 |
384.81 |
Feb 29 2024 |
5229 |
384.81 |
Feb 22 2024 |
3614 |
384.81 |
Feb 22 2024 |
5238 |
384.81 |
Feb 15 2024 |
3521 |
384.81 |
Feb 15 2024 |
5192 |
384.81 |
Feb 08 2024 |
3543 |
384.81 |
Feb 08 2024 |
5196 |
384.81 |
Feb 01 2024 |
3508 |
384.81 |
Feb 01 2024 |
5162 |
384.81 |
Jan 25 2024 |
3473 |
384.81 |
Jan 25 2024 |
5104 |
384.81 |
Jan 18 2024 |
3473 |
384.81 |
Jan 18 2024 |
5106 |
384.81 |
Jan 11 2024 |
3473 |
384.81 |
Jan 11 2024 |
5098 |
384.81 |
Jan 04 2024 |
3473 |
384.81 |
Jan 04 2024 |
5002 |
384.81 |
Dec 28 2023 |
3473 |
384.81 |
Dec 28 2023 |
4989 |
384.81 |
Dec 21 2023 |
3473 |
384.81 |
Dec 21 2023 |
4989 |
384.81 |
Dec 14 2023 |
3473 |
384.81 |
Dec 14 2023 |
4963 |
384.81 |
Dec 07 2023 |
3473 |
384.81 |
Dec 07 2023 |
4963 |
384.81 |
Nov 30 2023 |
3482 |
384.81 |
Nov 30 2023 |
4967 |
384.81 |
Nov 23 2023 |
3482 |
384.81 |
Nov 23 2023 |
4953 |
384.81 |
Nov 16 2023 |
3484 |
384.81 |
Nov 16 2023 |
4916 |
384.81 |
Nov 09 2023 |
3499 |
384.81 |
Nov 09 2023 |
4883 |
384.81 |
Nov 02 2023 |
3497 |
384.81 |
Nov 02 2023 |
4881 |
384.81 |
Sep 10 2014 |
16309 |
453.75 |
Sep 10 2014 |
23461 |
453.75 |
Sep 03 2014 |
16336 |
453.75 |
Sep 03 2014 |
23529 |
453.75 |
Aug 27 2014 |
16214 |
453.75 |
Aug 27 2014 |
23581 |
453.75 |
Aug 20 2014 |
16230 |
453.75 |
Aug 20 2014 |
23614 |
453.75 |
Aug 13 2014 |
16177 |
453.75 |
Aug 13 2014 |
23652 |
453.75 |
Aug 06 2014 |
16345 |
453.75 |
Aug 06 2014 |
23780 |
453.75 |
Jul 30 2014 |
16394 |
453.75 |
Jul 30 2014 |
23941 |
453.75 |
Jul 23 2014 |
16254 |
453.75 |
Jul 23 2014 |
23729 |
453.75 |
Jul 16 2014 |
16423 |
453.75 |
Jul 16 2014 |
23702 |
453.75 |
Jul 09 2014 |
16500 |
453.75 |
Jul 09 2014 |
23728 |
453.75 |
Jul 02 2014 |
16579 |
453.75 |
Jul 02 2014 |
23948 |
453.75 |
Jun 25 2014 |
16690 |
453.75 |
Jun 25 2014 |
24067 |
453.75 |
Jun 18 2014 |
16739 |
453.75 |
Jun 18 2014 |
24084 |
453.75 |
Jun 11 2014 |
16655 |
453.75 |
Jun 11 2014 |
24262 |
453.75 |
Jun 04 2014 |
16772 |
453.75 |
Jun 04 2014 |
24445 |
453.75 |
May 28 2014 |
16649 |
453.75 |
May 28 2014 |
24325 |
453.75 |
May 21 2014 |
16699 |
453.75 |
May 21 2014 |
24419 |
453.75 |
May 14 2014 |
16817 |
453.75 |
May 14 2014 |
24520 |
453.75 |
May 07 2014 |
16379 |
453.75 |
May 07 2014 |
24237 |
453.75 |
Apr 30 2014 |
16910 |
453.75 |
Apr 30 2014 |
24828 |
453.75 |
Apr 23 2014 |
17227 |
453.75 |
Apr 23 2014 |
25169 |
453.75 |
Apr 16 2014 |
17195 |
453.75 |
Apr 16 2014 |
25003 |
453.75 |
Apr 09 2014 |
17808 |
453.75 |
Apr 09 2014 |
25398 |
453.75 |
Apr 02 2014 |
17860 |
453.75 |
Apr 02 2014 |
24968 |
453.75 |
Mar 26 2014 |
17497 |
453.75 |
Mar 26 2014 |
24894 |
453.75 |
Mar 19 2014 |
17392 |
453.75 |
Mar 19 2014 |
24847 |
453.75 |
Mar 12 2014 |
17413 |
453.75 |
Mar 12 2014 |
24872 |
453.75 |
Mar 05 2014 |
17123 |
453.75 |
Mar 05 2014 |
24725 |
453.75 |
Feb 26 2014 |
17056 |
453.75 |
Feb 26 2014 |
24667 |
453.75 |
Feb 19 2014 |
17167 |
453.75 |
Feb 19 2014 |
24709 |
453.75 |
Feb 12 2014 |
17130 |
453.75 |
Feb 12 2014 |
24648 |
453.75 |
Feb 05 2014 |
17161 |
453.75 |
Feb 05 2014 |
24775 |
453.75 |
Jan 29 2014 |
17066 |
453.75 |
Jan 29 2014 |
24797 |
453.75 |
Jan 22 2014 |
16982 |
453.75 |
Jan 22 2014 |
24702 |
453.75 |
Jan 15 2014 |
16999 |
453.75 |
Jan 15 2014 |
24745 |
453.75 |
Jan 08 2014 |
16880 |
453.75 |
Jan 08 2014 |
24659 |
453.75 |
Jan 01 2014 |
16880 |
453.75 |
Jan 01 2014 |
24662 |
453.75 |
Dec 25 2013 |
16880 |
453.75 |
Dec 25 2013 |
24670 |
453.75 |
Dec 18 2013 |
16880 |
453.75 |
Dec 18 2013 |
24670 |
453.75 |
Dec 11 2013 |
16881 |
453.75 |
Dec 11 2013 |
24671 |
453.75 |
Dec 04 2013 |
16882 |
453.75 |
Dec 04 2013 |
24672 |
453.75 |
Nov 27 2013 |
16882 |
453.75 |
Nov 27 2013 |
24672 |
453.75 |
Nov 20 2013 |
16882 |
453.75 |
Nov 20 2013 |
24673 |
453.75 |
Nov 13 2013 |
16883 |
453.75 |
Nov 13 2013 |
24674 |
453.75 |
Nov 06 2013 |
16883 |
453.75 |
Nov 06 2013 |
24674 |
453.75 |
Oct 30 2013 |
16883 |
453.75 |
Oct 30 2013 |
24672 |
453.75 |
Oct 23 2013 |
16877 |
453.75 |
Oct 23 2013 |
24667 |
453.75 |
Oct 16 2013 |
16891 |
453.75 |
Oct 16 2013 |
24643 |
453.75 |