| May 01 2024 |
130 |
408.15 |
| May 01 2024 |
364 |
404.34 |
| Apr 24 2024 |
251 |
411.61 |
| Apr 24 2024 |
93 |
391.78 |
| Apr 24 2024 |
426 |
393.26 |
| Apr 17 2024 |
301 |
411.61 |
| Apr 17 2024 |
100 |
391.78 |
| Apr 17 2024 |
470 |
393.26 |
| Apr 10 2024 |
294 |
411.61 |
| Apr 10 2024 |
103 |
391.78 |
| Apr 10 2024 |
471 |
393.26 |
| Apr 03 2024 |
247 |
395.91 |
| Apr 03 2024 |
98 |
391.78 |
| Apr 03 2024 |
431 |
388.47 |
| Mar 27 2024 |
308 |
411.61 |
| Mar 27 2024 |
100 |
391.78 |
| Mar 27 2024 |
481 |
393.26 |
| Mar 21 2024 |
311 |
411.61 |
| Mar 21 2024 |
99 |
391.78 |
| Mar 21 2024 |
479 |
393.26 |
| Mar 14 2024 |
295 |
410.28 |
| Mar 14 2024 |
97 |
391.78 |
| Mar 14 2024 |
616 |
408.52 |
| Mar 07 2024 |
293 |
410.28 |
| Mar 07 2024 |
97 |
391.78 |
| Mar 07 2024 |
615 |
408.52 |
| Feb 29 2024 |
309 |
410.28 |
| Feb 29 2024 |
97 |
391.78 |
| Feb 29 2024 |
614 |
408.52 |
| Feb 22 2024 |
306 |
410.28 |
| Feb 22 2024 |
99 |
391.78 |
| Feb 22 2024 |
609 |
408.52 |
| Feb 15 2024 |
268 |
404.29 |
| Feb 15 2024 |
83 |
380.18 |
| Feb 15 2024 |
394 |
383.77 |
| Feb 08 2024 |
234 |
404.29 |
| Feb 08 2024 |
83 |
380.18 |
| Feb 08 2024 |
362 |
383.77 |
| Feb 01 2024 |
235 |
404.29 |
| Feb 01 2024 |
82 |
380.18 |
| Feb 01 2024 |
354 |
383.77 |
| Jan 25 2024 |
235 |
404.29 |
| Jan 25 2024 |
81 |
380.18 |
| Jan 25 2024 |
356 |
383.77 |
| Jan 18 2024 |
235 |
404.29 |
| Jan 18 2024 |
81 |
380.18 |
| Jan 18 2024 |
357 |
383.77 |
| Jan 11 2024 |
235 |
404.29 |
| Jan 11 2024 |
81 |
380.18 |
| Jan 11 2024 |
357 |
383.77 |
| Jan 04 2024 |
235 |
404.29 |
| Jan 04 2024 |
81 |
380.18 |
| Jan 04 2024 |
357 |
383.77 |
| Dec 28 2023 |
235 |
404.29 |
| Dec 28 2023 |
81 |
380.18 |
| Dec 28 2023 |
357 |
383.77 |
| Dec 21 2023 |
235 |
404.29 |
| Dec 21 2023 |
81 |
380.18 |
| Dec 21 2023 |
357 |
383.77 |
| Dec 14 2023 |
235 |
404.29 |
| Dec 14 2023 |
81 |
380.18 |
| Dec 14 2023 |
356 |
383.77 |
| Dec 07 2023 |
235 |
404.29 |
| Dec 07 2023 |
81 |
380.18 |
| Dec 07 2023 |
356 |
383.77 |
| Nov 30 2023 |
235 |
404.29 |
| Nov 30 2023 |
81 |
380.18 |
| Nov 30 2023 |
357 |
383.77 |
| Nov 23 2023 |
235 |
404.29 |
| Nov 23 2023 |
81 |
380.18 |
| Nov 23 2023 |
354 |
383.77 |
| Nov 16 2023 |
235 |
404.29 |
| Nov 16 2023 |
81 |
380.18 |
| Nov 16 2023 |
354 |
383.77 |
| Nov 09 2023 |
235 |
404.29 |
| Nov 09 2023 |
81 |
380.18 |
| Nov 09 2023 |
357 |
383.77 |
| Nov 02 2023 |
235 |
404.29 |
| Nov 02 2023 |
81 |
380.18 |
| Nov 02 2023 |
357 |
383.77 |
| Oct 26 2023 |
234 |
404.29 |
| Oct 26 2023 |
81 |
380.18 |
| Oct 26 2023 |
357 |
383.77 |
| Oct 19 2023 |
234 |
404.29 |
| Oct 19 2023 |
81 |
380.18 |
| Oct 19 2023 |
346 |
383.77 |
| Oct 12 2023 |
234 |
404.29 |
| Oct 12 2023 |
81 |
380.18 |
| Oct 12 2023 |
346 |
383.77 |
| Oct 05 2023 |
234 |
404.29 |
| Oct 05 2023 |
81 |
380.18 |
| Oct 05 2023 |
346 |
383.77 |
| Sep 28 2023 |
234 |
404.29 |
| Sep 28 2023 |
81 |
380.18 |
| Sep 28 2023 |
346 |
383.77 |
| Sep 21 2023 |
234 |
404.29 |
| Sep 21 2023 |
79 |
380.18 |
| Sep 21 2023 |
347 |
383.77 |
| Sep 14 2023 |
234 |
404.29 |
| Sep 14 2023 |
80 |
380.18 |
| Sep 14 2023 |
345 |
383.77 |
| Sep 07 2023 |
234 |
404.29 |
| Sep 07 2023 |
82 |
380.18 |
| Sep 07 2023 |
346 |
383.77 |
| Aug 31 2023 |
243 |
406.64 |
| Aug 31 2023 |
75 |
380.18 |
| Aug 31 2023 |
355 |
386.09 |
| Aug 24 2023 |
243 |
406.64 |
| Aug 24 2023 |
82 |
380.18 |
| Aug 24 2023 |
353 |
386.09 |
| Aug 17 2023 |
245 |
406.64 |
| Aug 17 2023 |
87 |
380.18 |
| Aug 17 2023 |
354 |
386.09 |
| Aug 10 2023 |
248 |
406.64 |
| Aug 10 2023 |
90 |
380.18 |
| Aug 10 2023 |
351 |
386.09 |
| Aug 03 2023 |
246 |
406.64 |
| Aug 03 2023 |
91 |
380.18 |
| Aug 03 2023 |
346 |
386.09 |
| Jul 27 2023 |
247 |
406.64 |
| Jul 27 2023 |
88 |
380.18 |
| Jul 27 2023 |
341 |
386.09 |
| Jul 20 2023 |
246 |
406.64 |
| Jul 20 2023 |
88 |
380.18 |
| Jul 20 2023 |
344 |
386.09 |
| Jul 13 2023 |
247 |
406.64 |
| Jul 13 2023 |
93 |
380.18 |
| Jul 13 2023 |
346 |
386.09 |
| Jul 06 2023 |
249 |
406.64 |
| Jul 06 2023 |
88 |
380.18 |
| Jul 06 2023 |
354 |
386.09 |
| Jun 29 2023 |
250 |
406.64 |
| Jun 29 2023 |
90 |
380.18 |
| Jun 29 2023 |
355 |
386.09 |
| Jun 22 2023 |
248 |
406.64 |
| Jun 22 2023 |
91 |
380.18 |
| Jun 22 2023 |
357 |
386.09 |
| Jun 15 2023 |
251 |
406.64 |
| Jun 15 2023 |
106 |
380.18 |
| Jun 15 2023 |
367 |
386.09 |
| Jun 08 2023 |
255 |
406.64 |
| Jun 08 2023 |
103 |
380.18 |
| Jun 08 2023 |
377 |
386.09 |
| Jun 01 2023 |
259 |
406.64 |
| Jun 01 2023 |
102 |
380.18 |
| Jun 01 2023 |
376 |
386.09 |
| May 25 2023 |
257 |
406.64 |
| May 25 2023 |
102 |
380.18 |
| May 25 2023 |
377 |
386.09 |
| May 18 2023 |
259 |
406.64 |
| May 18 2023 |
101 |
380.18 |
| May 18 2023 |
379 |
386.09 |
| May 11 2023 |
250 |
406.64 |
| May 11 2023 |
97 |
380.18 |
| May 11 2023 |
368 |
386.09 |
| May 04 2023 |
240 |
406.64 |
| May 04 2023 |
95 |
380.18 |
| May 04 2023 |
367 |
386.09 |
| Apr 27 2023 |
242 |
406.64 |
| Apr 27 2023 |
96 |
380.18 |
| Apr 27 2023 |
368 |
386.09 |
| Apr 20 2023 |
104 |
386.34 |
| Apr 20 2023 |
66 |
368.57 |
| Apr 20 2023 |
311 |
376.59 |
| Apr 13 2023 |
108 |
386.34 |
| Apr 13 2023 |
61 |
368.57 |
| Apr 13 2023 |
307 |
376.59 |
| Apr 06 2023 |
110 |
386.34 |
| Apr 06 2023 |
61 |
368.57 |
| Apr 06 2023 |
307 |
376.59 |
| Mar 30 2023 |
110 |
386.34 |
| Mar 30 2023 |
61 |
368.57 |
| Mar 30 2023 |
306 |
376.59 |
| Mar 23 2023 |
111 |
386.34 |
| Mar 23 2023 |
61 |
368.57 |
| Mar 23 2023 |
304 |
376.59 |
| Mar 16 2023 |
110 |
386.34 |
| Mar 16 2023 |
62 |
368.57 |
| Mar 16 2023 |
303 |
376.59 |
| Mar 09 2023 |
109 |
386.34 |
| Mar 09 2023 |
62 |
368.57 |
| Mar 09 2023 |
301 |
376.59 |
| Mar 02 2023 |
108 |
386.34 |
| Mar 02 2023 |
62 |
368.57 |
| Mar 02 2023 |
301 |
376.59 |
| Feb 23 2023 |
107 |
386.34 |
| Feb 23 2023 |
62 |
368.57 |
| Feb 23 2023 |
301 |
376.59 |
| Feb 16 2023 |
108 |
386.34 |
| Feb 16 2023 |
63 |
368.57 |
| Feb 16 2023 |
297 |
376.59 |
| Feb 09 2023 |
104 |
386.34 |
| Feb 09 2023 |
63 |
368.57 |
| Feb 09 2023 |
295 |
376.59 |
| Feb 02 2023 |
103 |
386.34 |
| Feb 02 2023 |
63 |
368.57 |
| Feb 02 2023 |
294 |
376.59 |
| Jan 26 2023 |
110 |
386.34 |
| Jan 26 2023 |
63 |
368.57 |
| Jan 26 2023 |
295 |
376.59 |
| Jan 19 2023 |
110 |
386.34 |
| Jan 19 2023 |
63 |
368.57 |
| Jan 19 2023 |
295 |
376.59 |
| Jan 12 2023 |
110 |
386.34 |
| Jan 12 2023 |
63 |
368.57 |
| Jan 12 2023 |
295 |
376.59 |
| Jan 05 2023 |
110 |
386.34 |
| Jan 05 2023 |
63 |
368.57 |
| Jan 05 2023 |
295 |
376.59 |
| Dec 29 2022 |
110 |
386.34 |
| Dec 29 2022 |
63 |
368.57 |
| Dec 29 2022 |
295 |
376.59 |
| Dec 22 2022 |
110 |
386.34 |
| Dec 22 2022 |
63 |
368.57 |
| Dec 22 2022 |
295 |
376.59 |
| Dec 15 2022 |
110 |
386.34 |
| Dec 15 2022 |
63 |
368.57 |
| Dec 15 2022 |
294 |
376.59 |
| Dec 08 2022 |
110 |
386.34 |
| Dec 08 2022 |
63 |
368.57 |
| Dec 08 2022 |
294 |
376.59 |
| Dec 01 2022 |
110 |
386.34 |
| Dec 01 2022 |
63 |
368.57 |
| Dec 01 2022 |
294 |
376.59 |
| Nov 24 2022 |
110 |
386.34 |
| Nov 24 2022 |
63 |
368.57 |
| Nov 24 2022 |
294 |
376.59 |
| Nov 17 2022 |
110 |
386.34 |
| Nov 17 2022 |
62 |
368.57 |
| Nov 17 2022 |
294 |
376.59 |
| Nov 10 2022 |
110 |
386.34 |
| Nov 10 2022 |
62 |
368.57 |
| Nov 10 2022 |
294 |
376.59 |
| Nov 03 2022 |
110 |
386.34 |
| Nov 03 2022 |
62 |
368.57 |
| Nov 03 2022 |
294 |
376.59 |
| Oct 27 2022 |
110 |
386.34 |
| Oct 27 2022 |
62 |
368.57 |
| Oct 27 2022 |
294 |
376.59 |
| Oct 20 2022 |
110 |
386.34 |
| Oct 20 2022 |
62 |
368.57 |
| Oct 20 2022 |
294 |
376.59 |
| Oct 13 2022 |
113 |
386.34 |
| Oct 13 2022 |
62 |
368.57 |
| Oct 13 2022 |
294 |
376.59 |
| Oct 06 2022 |
113 |
386.34 |
| Oct 06 2022 |
62 |
368.57 |
| Oct 06 2022 |
294 |
376.59 |
| Sep 29 2022 |
110 |
386.34 |
| Sep 29 2022 |
62 |
368.57 |
| Sep 29 2022 |
294 |
376.59 |
| Sep 22 2022 |
110 |
386.34 |
| Sep 22 2022 |
61 |
368.57 |
| Sep 22 2022 |
293 |
376.59 |
| Sep 15 2022 |
110 |
386.34 |
| Sep 15 2022 |
62 |
368.57 |
| Sep 15 2022 |
292 |
376.59 |
| Sep 08 2022 |
109 |
386.34 |
| Sep 08 2022 |
63 |
368.57 |
| Sep 08 2022 |
289 |
376.59 |
| Sep 01 2022 |
106 |
386.34 |
| Sep 01 2022 |
64 |
368.57 |
| Sep 01 2022 |
284 |
376.59 |
| Aug 25 2022 |
105 |
386.34 |
| Aug 25 2022 |
64 |
368.57 |
| Aug 25 2022 |
279 |
376.59 |
| Aug 18 2022 |
105 |
386.34 |
| Aug 18 2022 |
62 |
368.57 |
| Aug 18 2022 |
280 |
376.59 |
| Aug 11 2022 |
106 |
386.34 |
| Aug 11 2022 |
64 |
368.57 |
| Aug 11 2022 |
277 |
376.59 |
| Aug 04 2022 |
108 |
386.34 |
| Aug 04 2022 |
67 |
368.57 |
| Aug 04 2022 |
276 |
376.59 |
| Jul 28 2022 |
108 |
386.34 |
| Jul 28 2022 |
68 |
368.57 |
| Jul 28 2022 |
280 |
376.59 |
| Jul 21 2022 |
108 |
386.34 |
| Jul 21 2022 |
71 |
368.57 |
| Jul 21 2022 |
276 |
376.59 |
| Jul 14 2022 |
108 |
386.34 |
| Jul 14 2022 |
71 |
368.57 |
| Jul 14 2022 |
276 |
376.59 |
| Jul 07 2022 |
114 |
386.34 |
| Jul 07 2022 |
71 |
368.57 |
| Jul 07 2022 |
277 |
376.59 |
| Jun 30 2022 |
114 |
386.34 |
| Jun 30 2022 |
70 |
368.57 |
| Jun 30 2022 |
276 |
376.59 |
| Jun 23 2022 |
115 |
386.34 |
| Jun 23 2022 |
71 |
368.57 |
| Jun 23 2022 |
275 |
376.59 |
| Jun 16 2022 |
115 |
386.34 |
| Jun 16 2022 |
76 |
368.57 |
| Jun 16 2022 |
274 |
376.59 |
| Jun 09 2022 |
110 |
386.34 |
| Jun 09 2022 |
77 |
368.57 |
| Jun 09 2022 |
264 |
376.59 |
| Jun 02 2022 |
109 |
386.34 |
| Jun 02 2022 |
77 |
368.57 |
| Jun 02 2022 |
255 |
376.59 |
| May 26 2022 |
110 |
386.34 |
| May 26 2022 |
76 |
368.57 |
| May 26 2022 |
257 |
376.59 |
| May 19 2022 |
114 |
386.34 |
| May 19 2022 |
77 |
368.57 |
| May 19 2022 |
249 |
376.59 |
| May 12 2022 |
114 |
386.34 |
| May 12 2022 |
77 |
368.57 |
| May 12 2022 |
248 |
376.59 |
| May 05 2022 |
116 |
386.34 |
| May 05 2022 |
83 |
368.57 |
| May 05 2022 |
241 |
376.59 |
| Apr 28 2022 |
104 |
386.34 |
| Apr 28 2022 |
71 |
368.57 |
| Apr 28 2022 |
228 |
376.59 |
| Apr 21 2022 |
112 |
386.34 |
| Apr 21 2022 |
68 |
368.57 |
| Apr 21 2022 |
215 |
376.59 |
| Apr 14 2022 |
116 |
386.34 |
| Apr 14 2022 |
65 |
368.57 |
| Apr 14 2022 |
215 |
376.59 |
| Apr 07 2022 |
117 |
386.34 |
| Apr 07 2022 |
64 |
368.57 |
| Apr 07 2022 |
211 |
376.59 |
| Mar 31 2022 |
117 |
386.34 |
| Mar 31 2022 |
62 |
368.57 |
| Mar 31 2022 |
211 |
376.59 |
| Mar 24 2022 |
114 |
386.34 |
| Mar 24 2022 |
64 |
368.57 |
| Mar 24 2022 |
202 |
376.59 |
| Mar 17 2022 |
114 |
386.34 |
| Mar 17 2022 |
66 |
368.57 |
| Mar 17 2022 |
202 |
376.59 |
| Mar 10 2022 |
115 |
386.34 |
| Mar 10 2022 |
65 |
368.57 |
| Mar 10 2022 |
191 |
376.59 |
| Mar 03 2022 |
113 |
386.34 |
| Mar 03 2022 |
66 |
368.57 |
| Mar 03 2022 |
197 |
376.59 |
| Sep 10 2014 |
18040 |
470 |
| Sep 10 2014 |
25700 |
470 |
| Sep 03 2014 |
18089 |
470 |
| Sep 03 2014 |
25791 |
470 |
| Aug 27 2014 |
17965 |
470 |
| Aug 27 2014 |
25841 |
470 |
| Aug 20 2014 |
17983 |
470 |
| Aug 20 2014 |
25878 |
470 |
| Aug 13 2014 |
17929 |
470 |
| Aug 13 2014 |
25924 |
470 |
| Aug 06 2014 |
18106 |
470 |
| Aug 06 2014 |
26050 |
470 |
| Jul 30 2014 |
18152 |
470 |
| Jul 30 2014 |
26234 |
470 |
| Jul 23 2014 |
17962 |
470 |
| Jul 23 2014 |
26018 |
470 |
| Jul 16 2014 |
18137 |
470 |
| Jul 16 2014 |
25980 |
470 |
| Jul 09 2014 |
18237 |
470 |
| Jul 09 2014 |
26054 |
470 |
| Jul 02 2014 |
18324 |
470 |
| Jul 02 2014 |
26270 |
470 |
| Jun 25 2014 |
18440 |
470 |
| Jun 25 2014 |
26385 |
470 |
| Jun 18 2014 |
18495 |
470 |
| Jun 18 2014 |
26395 |
470 |
| Jun 11 2014 |
18365 |
470 |
| Jun 11 2014 |
26541 |
470 |
| Jun 04 2014 |
18509 |
470 |
| Jun 04 2014 |
26752 |
470 |
| May 28 2014 |
18364 |
470 |
| May 28 2014 |
26682 |
470 |
| May 21 2014 |
18423 |
470 |
| May 21 2014 |
26809 |
470 |
| May 14 2014 |
18532 |
470 |
| May 14 2014 |
26910 |
470 |
| May 07 2014 |
18055 |
470 |
| May 07 2014 |
26589 |
470 |
| Apr 30 2014 |
18627 |
470 |
| Apr 30 2014 |
27283 |
470 |
| Apr 23 2014 |
18996 |
470 |
| Apr 23 2014 |
27626 |
470 |
| Apr 16 2014 |
18980 |
470 |
| Apr 16 2014 |
27435 |
470 |
| Apr 09 2014 |
19663 |
470 |
| Apr 09 2014 |
27839 |
470 |
| Apr 02 2014 |
19668 |
470 |
| Apr 02 2014 |
27393 |
470 |
| Mar 26 2014 |
19249 |
470 |
| Mar 26 2014 |
27344 |
470 |
| Mar 19 2014 |
19151 |
470 |
| Mar 19 2014 |
27281 |
470 |
| Mar 12 2014 |
19197 |
470 |
| Mar 12 2014 |
27294 |
470 |
| Mar 05 2014 |
18901 |
470 |
| Mar 05 2014 |
27154 |
470 |
| Feb 26 2014 |
18789 |
470 |
| Feb 26 2014 |
27089 |
470 |
| Feb 19 2014 |
18867 |
470 |
| Feb 19 2014 |
27119 |
470 |
| Feb 12 2014 |
18842 |
470 |
| Feb 12 2014 |
27058 |
470 |
| Feb 05 2014 |
18882 |
470 |
| Feb 05 2014 |
27185 |
470 |
| Jan 29 2014 |
18779 |
470 |
| Jan 29 2014 |
27189 |
470 |
| Jan 22 2014 |
18695 |
470 |
| Jan 22 2014 |
27082 |
470 |
| Jan 15 2014 |
18711 |
470 |
| Jan 15 2014 |
27148 |
470 |
| Jan 08 2014 |
18579 |
470 |
| Jan 08 2014 |
27051 |
470 |
| Jan 01 2014 |
18579 |
470 |
| Jan 01 2014 |
27055 |
470 |
| Dec 25 2013 |
18579 |
470 |
| Dec 25 2013 |
27063 |
470 |
| Dec 18 2013 |
18579 |
470 |
| Dec 18 2013 |
27063 |
470 |
| Dec 11 2013 |
18580 |
470 |
| Dec 11 2013 |
27064 |
470 |
| Dec 04 2013 |
18581 |
470 |
| Dec 04 2013 |
27065 |
470 |
| Nov 27 2013 |
18581 |
470 |
| Nov 27 2013 |
27065 |
470 |
| Nov 20 2013 |
18581 |
470 |
| Nov 20 2013 |
27066 |
470 |
| Nov 13 2013 |
18582 |
470 |
| Nov 13 2013 |
27067 |
470 |
| Nov 06 2013 |
18582 |
470 |
| Nov 06 2013 |
27068 |
470 |
| Oct 30 2013 |
18582 |
470 |
| Oct 30 2013 |
27066 |
470 |
| Oct 23 2013 |
18572 |
470 |
| Oct 23 2013 |
27062 |
470 |
| Oct 16 2013 |
18588 |
470 |
| Oct 16 2013 |
27030 |
470 |
