| Aug 10 2018 |
4694 |
424.23 |
| Aug 03 2018 |
4726 |
424.23 |
| Jul 27 2018 |
4783 |
424.23 |
| Jul 20 2018 |
4868 |
424.23 |
| Jul 13 2018 |
4931 |
424.23 |
| Jul 06 2018 |
4937 |
424.23 |
| Jun 29 2018 |
4921 |
424.23 |
| Jun 22 2018 |
5022 |
424.23 |
| Jun 15 2018 |
5047 |
424.23 |
| Jun 08 2018 |
5120 |
424.23 |
| Jun 01 2018 |
5090 |
424.23 |
| May 25 2018 |
5093 |
424.23 |
| May 18 2018 |
5050 |
424.23 |
| May 11 2018 |
5002 |
424.23 |
| May 04 2018 |
5051 |
424.23 |
| Apr 27 2018 |
5136 |
424.23 |
| Apr 20 2018 |
5096 |
424.23 |
| Apr 13 2018 |
4993 |
424.23 |
| Apr 06 2018 |
5003 |
424.23 |
| Mar 30 2018 |
4995 |
424.23 |
| Mar 23 2018 |
4950 |
424.23 |
| Mar 16 2018 |
5581 |
439.89 |
| Mar 09 2018 |
5545 |
439.89 |
| Mar 02 2018 |
5700 |
439.89 |
| Feb 23 2018 |
5820 |
439.89 |
| Feb 16 2018 |
5759 |
439.89 |
| Feb 09 2018 |
5805 |
439.89 |
| Feb 02 2018 |
5833 |
439.89 |
| Jan 26 2018 |
5833 |
439.89 |
| Jan 19 2018 |
5833 |
439.89 |
| Jan 12 2018 |
5803 |
439.89 |
| Jan 05 2018 |
5803 |
439.89 |
| Dec 29 2017 |
5828 |
439.89 |
| Dec 22 2017 |
5828 |
439.89 |
| Dec 15 2017 |
5828 |
439.89 |
| Dec 08 2017 |
5828 |
439.89 |
| Dec 01 2017 |
5827 |
439.89 |
| Nov 24 2017 |
5827 |
439.89 |
| Nov 17 2017 |
5827 |
439.89 |
| Nov 10 2017 |
5827 |
439.89 |
| Nov 03 2017 |
5827 |
439.89 |
| Oct 27 2017 |
5827 |
439.89 |
| Oct 20 2017 |
5811 |
439.89 |
| Oct 13 2017 |
5824 |
439.89 |
| Oct 06 2017 |
5824 |
439.89 |
| Sep 29 2017 |
5831 |
439.89 |
| Sep 22 2017 |
5824 |
439.89 |
| Sep 15 2017 |
6421 |
455.55 |
| Sep 08 2017 |
6233 |
455.55 |
| Sep 01 2017 |
6312 |
455.55 |
| Aug 25 2017 |
6259 |
455.55 |
| Aug 18 2017 |
6484 |
455.55 |
| Aug 11 2017 |
6414 |
455.55 |
| Aug 04 2017 |
6510 |
455.55 |
| Jul 28 2017 |
6547 |
455.55 |
| Jul 21 2017 |
6582 |
455.55 |
| Jul 14 2017 |
6647 |
455.55 |
| Jul 07 2017 |
6701 |
455.55 |
| Jun 30 2017 |
6682 |
455.55 |
| Jun 23 2017 |
6748 |
455.55 |
| Jun 16 2017 |
6665 |
455.55 |
| Jun 09 2017 |
6680 |
455.55 |
| Jun 02 2017 |
6691 |
455.55 |
| May 26 2017 |
6619 |
455.55 |
| May 19 2017 |
6877 |
455.55 |
| May 12 2017 |
6981 |
455.55 |
| May 05 2017 |
7189 |
455.55 |
| Apr 28 2017 |
7216 |
455.55 |
| Apr 21 2017 |
7314 |
455.55 |
| Apr 14 2017 |
7460 |
455.55 |
| Apr 07 2017 |
7472 |
455.55 |
| Mar 31 2017 |
7743 |
455.55 |
| Aug 05 2016 |
5577 |
400.9 |
| Aug 05 2016 |
12292 |
400.9 |
| Jul 29 2016 |
5585 |
400.9 |
| Jul 29 2016 |
12389 |
400.9 |
| Jul 22 2016 |
5695 |
400.9 |
| Jul 22 2016 |
12562 |
400.9 |
| Jun 22 2016 |
5672 |
400.9 |
| Jun 22 2016 |
13497 |
400.9 |
| Jun 15 2016 |
5852 |
400.9 |
| Jun 15 2016 |
13643 |
400.9 |
| Jun 08 2016 |
5923 |
400.9 |
| Jun 08 2016 |
13676 |
400.9 |
| Jun 01 2016 |
6103 |
400.9 |
| Jun 01 2016 |
13944 |
400.9 |
| May 25 2016 |
6054 |
400.9 |
| May 25 2016 |
13912 |
400.9 |
| May 18 2016 |
6076 |
400.9 |
| May 18 2016 |
13984 |
400.9 |
| May 11 2016 |
5988 |
400.9 |
| May 11 2016 |
13959 |
400.9 |
| May 04 2016 |
6000 |
400.9 |
| May 04 2016 |
13943 |
400.9 |
| Apr 27 2016 |
6148 |
400.9 |
| Apr 27 2016 |
14191 |
400.9 |
| Apr 20 2016 |
6214 |
400.9 |
| Apr 20 2016 |
14218 |
400.9 |
| Apr 13 2016 |
6275 |
400.9 |
| Apr 13 2016 |
14171 |
400.9 |
| Apr 06 2016 |
6387 |
400.9 |
| Apr 06 2016 |
14295 |
400.9 |
| Mar 30 2016 |
6235 |
400.9 |
| Mar 30 2016 |
14154 |
400.9 |
| Mar 23 2016 |
6451 |
400.9 |
| Mar 23 2016 |
14311 |
400.9 |
| Mar 16 2016 |
6432 |
400.9 |
| Mar 16 2016 |
14258 |
400.9 |
| Mar 09 2016 |
6484 |
400.9 |
| Mar 09 2016 |
14319 |
400.9 |
| Mar 02 2016 |
6509 |
400.9 |
| Mar 02 2016 |
14239 |
400.9 |
| Feb 24 2016 |
6483 |
400.9 |
| Feb 24 2016 |
14218 |
400.9 |
| Feb 17 2016 |
6540 |
400.9 |
| Feb 17 2016 |
14369 |
400.9 |
| Feb 10 2016 |
6581 |
400.9 |
| Feb 10 2016 |
14366 |
400.9 |
| Feb 03 2016 |
6578 |
400.9 |
| Feb 03 2016 |
14404 |
400.9 |
| Jan 27 2016 |
6578 |
400.9 |
| Jan 27 2016 |
14408 |
400.9 |
| Jan 20 2016 |
6583 |
400.9 |
| Jan 20 2016 |
14414 |
400.9 |
| Jan 13 2016 |
6583 |
400.9 |
| Jan 13 2016 |
14441 |
400.9 |
| Jan 06 2016 |
6583 |
400.9 |
| Jan 06 2016 |
14450 |
400.9 |
| Dec 30 2015 |
6583 |
400.9 |
| Dec 30 2015 |
14443 |
400.9 |
| Dec 23 2015 |
6583 |
400.9 |
| Dec 23 2015 |
14444 |
400.9 |
| Dec 16 2015 |
6583 |
400.9 |
| Dec 16 2015 |
14444 |
400.9 |
| Dec 09 2015 |
6583 |
400.9 |
| Dec 09 2015 |
14447 |
400.9 |
| Dec 02 2015 |
6583 |
400.9 |
| Dec 02 2015 |
14448 |
400.9 |
| Nov 25 2015 |
6583 |
400.9 |
| Nov 25 2015 |
14449 |
400.9 |
| Nov 18 2015 |
6583 |
400.9 |
| Nov 18 2015 |
14449 |
400.9 |
| Nov 11 2015 |
6583 |
400.9 |
| Nov 11 2015 |
14445 |
400.9 |
| Nov 04 2015 |
6583 |
400.9 |
| Nov 04 2015 |
14445 |
400.9 |
| Oct 28 2015 |
6573 |
400.9 |
| Oct 28 2015 |
14428 |
400.9 |
| Oct 21 2015 |
6553 |
400.9 |
| Oct 21 2015 |
14422 |
400.9 |
| Oct 14 2015 |
6553 |
400.9 |
| Oct 14 2015 |
14428 |
400.9 |
| Oct 07 2015 |
6553 |
400.9 |
| Oct 07 2015 |
14431 |
400.9 |
| Sep 30 2015 |
6566 |
400.9 |
| Sep 30 2015 |
14448 |
400.9 |
| Sep 23 2015 |
6559 |
400.9 |
| Sep 23 2015 |
14484 |
400.9 |
| Sep 16 2015 |
6541 |
400.9 |
| Sep 16 2015 |
14425 |
400.9 |
| Sep 09 2015 |
6508 |
400.9 |
| Sep 09 2015 |
14395 |
400.9 |
| Sep 02 2015 |
6416 |
400.9 |
| Sep 02 2015 |
14396 |
400.9 |
| Aug 26 2015 |
6593 |
400.9 |
| Aug 26 2015 |
14567 |
400.9 |
| Aug 19 2015 |
6534 |
400.9 |
| Aug 19 2015 |
14735 |
400.9 |
| Aug 12 2015 |
6579 |
400.9 |
| Aug 12 2015 |
14761 |
400.9 |
