| Aug 20 2014 |
13787 |
431.55 |
| Aug 20 2014 |
16625 |
462.02 |
| Aug 20 2014 |
22550 |
446.79 |
| Aug 13 2014 |
13768 |
431.55 |
| Aug 13 2014 |
16700 |
462.02 |
| Aug 13 2014 |
22614 |
446.79 |
| Aug 06 2014 |
13911 |
431.55 |
| Aug 06 2014 |
16768 |
462.02 |
| Aug 06 2014 |
22715 |
446.79 |
| Jul 30 2014 |
13929 |
431.55 |
| Jul 30 2014 |
16786 |
462.02 |
| Jul 30 2014 |
22886 |
446.79 |
| Jul 23 2014 |
13830 |
431.55 |
| Jul 23 2014 |
16569 |
462.02 |
| Jul 23 2014 |
22697 |
446.79 |
| Jul 16 2014 |
13978 |
431.55 |
| Jul 16 2014 |
16538 |
462.02 |
| Jul 16 2014 |
22683 |
446.79 |
| Jul 09 2014 |
14076 |
431.55 |
| Jul 09 2014 |
16687 |
462.02 |
| Jul 09 2014 |
22722 |
446.79 |
| Jul 02 2014 |
14144 |
431.55 |
| Jul 02 2014 |
16867 |
462.02 |
| Jul 02 2014 |
22937 |
446.79 |
| Jun 25 2014 |
14238 |
431.55 |
| Jun 25 2014 |
17025 |
462.02 |
| Jun 25 2014 |
23039 |
446.79 |
| Jun 18 2014 |
14282 |
431.55 |
| Jun 18 2014 |
17152 |
462.02 |
| Jun 18 2014 |
23053 |
446.79 |
| Jun 11 2014 |
14212 |
431.55 |
| Jun 11 2014 |
17157 |
462.02 |
| Jun 11 2014 |
23245 |
446.79 |
| Jun 04 2014 |
14292 |
431.55 |
| Jun 04 2014 |
17488 |
462.02 |
| Jun 04 2014 |
23426 |
446.79 |
| May 28 2014 |
14217 |
431.55 |
| May 28 2014 |
17469 |
462.02 |
| May 28 2014 |
23324 |
446.79 |
| May 21 2014 |
14252 |
431.55 |
| May 21 2014 |
17550 |
462.02 |
| May 21 2014 |
23432 |
446.79 |
| May 14 2014 |
14368 |
431.55 |
| May 14 2014 |
17640 |
462.02 |
| May 14 2014 |
23524 |
446.79 |
| May 07 2014 |
13996 |
431.55 |
| May 07 2014 |
17350 |
462.02 |
| May 07 2014 |
23239 |
446.79 |
| Apr 30 2014 |
14463 |
431.55 |
| Apr 30 2014 |
17925 |
462.02 |
| Apr 30 2014 |
23783 |
446.79 |
| Apr 23 2014 |
14750 |
431.55 |
| Apr 23 2014 |
18151 |
462.02 |
| Apr 23 2014 |
24113 |
446.79 |
| Apr 16 2014 |
14765 |
431.55 |
| Apr 16 2014 |
18011 |
462.02 |
| Apr 16 2014 |
23936 |
446.79 |
| Apr 09 2014 |
15309 |
431.55 |
| Apr 09 2014 |
18198 |
462.02 |
| Apr 09 2014 |
24337 |
446.79 |
| Apr 02 2014 |
15330 |
431.55 |
| Apr 02 2014 |
18404 |
462.02 |
| Apr 02 2014 |
23948 |
446.79 |
| Mar 26 2014 |
15027 |
431.55 |
| Mar 26 2014 |
18822 |
462.02 |
| Mar 26 2014 |
23883 |
446.79 |
| Mar 19 2014 |
14965 |
431.55 |
| Mar 19 2014 |
18916 |
462.02 |
| Mar 19 2014 |
23832 |
446.79 |
| Mar 12 2014 |
14963 |
431.55 |
| Mar 12 2014 |
18899 |
462.02 |
| Mar 12 2014 |
23825 |
446.79 |
| Mar 05 2014 |
14764 |
431.55 |
| Mar 05 2014 |
18939 |
462.02 |
| Mar 05 2014 |
23706 |
446.79 |
| Feb 26 2014 |
14705 |
431.55 |
| Feb 26 2014 |
18938 |
462.02 |
| Feb 26 2014 |
23661 |
446.79 |
| Feb 19 2014 |
14775 |
431.55 |
| Feb 19 2014 |
18974 |
462.02 |
| Feb 19 2014 |
23708 |
446.79 |
| Feb 12 2014 |
14750 |
431.55 |
| Feb 12 2014 |
18960 |
462.02 |
| Feb 12 2014 |
23659 |
446.79 |
| Feb 05 2014 |
14786 |
431.55 |
| Feb 05 2014 |
19113 |
462.02 |
| Feb 05 2014 |
23770 |
446.79 |
| Jan 29 2014 |
14718 |
431.55 |
| Jan 29 2014 |
19244 |
462.02 |
| Jan 29 2014 |
23785 |
446.79 |
| Jan 22 2014 |
14651 |
431.55 |
| Jan 22 2014 |
19201 |
462.02 |
| Jan 22 2014 |
23688 |
446.79 |
| Jan 15 2014 |
14660 |
431.55 |
| Jan 15 2014 |
19259 |
462.02 |
| Jan 15 2014 |
23732 |
446.79 |
| Jan 08 2014 |
14568 |
431.55 |
| Jan 08 2014 |
19292 |
462.02 |
| Jan 08 2014 |
23652 |
446.79 |
| Jan 01 2014 |
14568 |
431.55 |
| Jan 01 2014 |
19296 |
462.02 |
| Jan 01 2014 |
23656 |
446.79 |
| Dec 25 2013 |
14568 |
431.55 |
| Dec 25 2013 |
19296 |
462.02 |
| Dec 25 2013 |
23661 |
446.79 |
| Dec 18 2013 |
14568 |
431.55 |
| Dec 18 2013 |
19296 |
462.02 |
| Dec 18 2013 |
23661 |
446.79 |
| Dec 11 2013 |
14569 |
431.55 |
| Dec 11 2013 |
19296 |
462.02 |
| Dec 11 2013 |
23662 |
446.79 |
| Dec 04 2013 |
14570 |
431.55 |
| Dec 04 2013 |
19296 |
462.02 |
| Dec 04 2013 |
23663 |
446.79 |
| Nov 27 2013 |
14570 |
431.55 |
| Nov 27 2013 |
19296 |
462.02 |
| Nov 27 2013 |
23663 |
446.79 |
| Nov 20 2013 |
14570 |
431.55 |
| Nov 20 2013 |
19296 |
462.02 |
| Nov 20 2013 |
23664 |
446.79 |
| Nov 13 2013 |
14570 |
431.55 |
| Nov 13 2013 |
19298 |
462.02 |
| Nov 13 2013 |
23665 |
446.79 |
| Nov 06 2013 |
14570 |
431.55 |
| Nov 06 2013 |
19299 |
462.02 |
| Nov 06 2013 |
23665 |
446.79 |
| Oct 30 2013 |
14570 |
431.55 |
| Oct 30 2013 |
19297 |
462.02 |
| Oct 30 2013 |
23663 |
446.79 |
| Oct 23 2013 |
14561 |
431.55 |
| Oct 23 2013 |
19298 |
462.02 |
| Oct 23 2013 |
23659 |
446.79 |
| Oct 16 2013 |
14578 |
431.55 |
| Oct 16 2013 |
19253 |
462.02 |
| Oct 16 2013 |
23635 |
446.79 |
| Oct 09 2013 |
14415 |
431.55 |
| Oct 09 2013 |
19243 |
462.02 |
| Oct 09 2013 |
23474 |
446.79 |
| Oct 02 2013 |
14431 |
431.55 |
| Oct 02 2013 |
19229 |
462.02 |
| Oct 02 2013 |
23525 |
446.79 |
| Sep 25 2013 |
14408 |
431.55 |
| Sep 25 2013 |
19136 |
462.02 |
| Sep 25 2013 |
23463 |
446.79 |
| Sep 18 2013 |
14285 |
431.55 |
| Sep 18 2013 |
19054 |
462.02 |
| Sep 18 2013 |
23247 |
446.79 |
