| Feb 10 2016 |
22188 |
521.91 |
| Feb 10 2016 |
31541 |
521.91 |
| Feb 03 2016 |
22160 |
521.91 |
| Feb 03 2016 |
31508 |
521.91 |
| Jan 27 2016 |
22202 |
521.91 |
| Jan 27 2016 |
31448 |
521.91 |
| Jan 20 2016 |
22908 |
530.79 |
| Jan 20 2016 |
32477 |
530.79 |
| Jan 13 2016 |
22936 |
530.79 |
| Jan 13 2016 |
32534 |
530.79 |
| Jan 06 2016 |
22936 |
530.79 |
| Jan 06 2016 |
32554 |
530.79 |
| Dec 30 2015 |
22936 |
530.79 |
| Dec 30 2015 |
32535 |
530.79 |
| Dec 23 2015 |
22932 |
530.79 |
| Dec 23 2015 |
32532 |
530.79 |
| Dec 16 2015 |
22933 |
530.79 |
| Dec 16 2015 |
32533 |
530.79 |
| Dec 09 2015 |
22934 |
530.79 |
| Dec 09 2015 |
32539 |
530.79 |
| Dec 02 2015 |
22935 |
530.79 |
| Dec 02 2015 |
32541 |
530.79 |
| Nov 25 2015 |
22935 |
530.79 |
| Nov 25 2015 |
32543 |
530.79 |
| Nov 18 2015 |
22934 |
530.79 |
| Nov 18 2015 |
32542 |
530.79 |
| Nov 11 2015 |
22904 |
530.79 |
| Nov 11 2015 |
32523 |
530.79 |
| Nov 04 2015 |
22904 |
530.79 |
| Nov 04 2015 |
32523 |
530.79 |
| Oct 28 2015 |
22906 |
530.79 |
| Oct 28 2015 |
32470 |
530.79 |
| Oct 21 2015 |
22825 |
530.79 |
| Oct 21 2015 |
32439 |
530.79 |
| Oct 14 2015 |
22808 |
530.79 |
| Oct 14 2015 |
32381 |
530.79 |
| Oct 07 2015 |
22851 |
530.79 |
| Oct 07 2015 |
32381 |
530.79 |
| Sep 30 2015 |
22866 |
530.79 |
| Sep 30 2015 |
32403 |
530.79 |
| Sep 23 2015 |
22974 |
530.79 |
| Sep 23 2015 |
32416 |
530.79 |
| Sep 16 2015 |
22734 |
530.79 |
| Sep 16 2015 |
32239 |
530.79 |
| Sep 09 2015 |
22681 |
530.79 |
| Sep 09 2015 |
32169 |
530.79 |
| Sep 02 2015 |
22796 |
530.79 |
| Sep 02 2015 |
32111 |
530.79 |
| Aug 26 2015 |
22987 |
530.79 |
| Aug 26 2015 |
32298 |
530.79 |
| Aug 19 2015 |
23231 |
530.79 |
| Aug 19 2015 |
32583 |
530.79 |
| Aug 12 2015 |
23220 |
530.79 |
| Aug 12 2015 |
32755 |
530.79 |
| Aug 05 2015 |
23301 |
530.79 |
| Aug 05 2015 |
32702 |
530.79 |
| Jul 29 2015 |
23260 |
530.79 |
| Jul 29 2015 |
32916 |
530.79 |
| Jul 22 2015 |
23220 |
530.79 |
| Jul 22 2015 |
32992 |
530.79 |
| Jul 15 2015 |
23566 |
530.79 |
| Jul 15 2015 |
33180 |
530.79 |
| Jul 08 2015 |
23664 |
530.79 |
| Jul 08 2015 |
33327 |
530.79 |
| Jul 01 2015 |
23815 |
530.79 |
| Jul 01 2015 |
33487 |
530.79 |
| Jun 24 2015 |
23848 |
530.79 |
| Jun 24 2015 |
33595 |
530.79 |
| Jun 17 2015 |
23672 |
530.79 |
| Jun 17 2015 |
33581 |
530.79 |
| Jun 10 2015 |
23935 |
530.79 |
| Jun 10 2015 |
33706 |
530.79 |
| Jun 03 2015 |
24081 |
530.79 |
| Jun 03 2015 |
33920 |
530.79 |
| May 27 2015 |
23855 |
530.79 |
| May 27 2015 |
33603 |
530.79 |
| May 20 2015 |
23950 |
530.79 |
| May 20 2015 |
33671 |
530.79 |
| May 13 2015 |
24257 |
530.79 |
| May 13 2015 |
33791 |
530.79 |
| May 06 2015 |
24070 |
530.79 |
| May 06 2015 |
33377 |
530.79 |
| Apr 29 2015 |
24397 |
530.79 |
| Apr 29 2015 |
33660 |
530.79 |
| Apr 22 2015 |
24488 |
530.79 |
| Apr 22 2015 |
33848 |
530.79 |
| Apr 15 2015 |
23973 |
530.79 |
| Apr 15 2015 |
33356 |
530.79 |
| Apr 08 2015 |
24092 |
530.79 |
| Apr 08 2015 |
33540 |
530.79 |
| Apr 01 2015 |
24246 |
530.79 |
| Apr 01 2015 |
34200 |
530.79 |
| Mar 25 2015 |
23584 |
530.79 |
| Mar 25 2015 |
33269 |
530.79 |
| Mar 18 2015 |
21823 |
521.91 |
| Mar 18 2015 |
31059 |
521.91 |
| Mar 11 2015 |
22339 |
521.91 |
| Mar 11 2015 |
31874 |
521.91 |
| Mar 04 2015 |
22748 |
521.91 |
| Mar 04 2015 |
32258 |
521.91 |
| Feb 25 2015 |
22791 |
521.91 |
| Feb 25 2015 |
32263 |
521.91 |
| Feb 18 2015 |
23015 |
521.91 |
| Feb 18 2015 |
32381 |
521.91 |
| Aug 13 2014 |
20077 |
492.01 |
| Aug 13 2014 |
28968 |
492.01 |
| Aug 06 2014 |
20267 |
492.01 |
| Aug 06 2014 |
29132 |
492.01 |
| Jul 30 2014 |
20335 |
492.01 |
| Jul 30 2014 |
29359 |
492.01 |
| Jul 23 2014 |
20132 |
492.01 |
| Jul 23 2014 |
29104 |
492.01 |
| Jul 16 2014 |
20325 |
492.01 |
| Jul 16 2014 |
29090 |
492.01 |
| Jul 09 2014 |
20445 |
492.01 |
| Jul 09 2014 |
29158 |
492.01 |
| Jul 02 2014 |
20529 |
492.01 |
| Jul 02 2014 |
29378 |
492.01 |
| Jun 25 2014 |
20643 |
492.01 |
| Jun 25 2014 |
29501 |
492.01 |
| Jun 18 2014 |
20716 |
492.01 |
| Jun 18 2014 |
29525 |
492.01 |
| Jun 11 2014 |
20572 |
492.01 |
| Jun 11 2014 |
29652 |
492.01 |
| Jun 04 2014 |
20747 |
492.01 |
| Jun 04 2014 |
29944 |
492.01 |
| May 28 2014 |
20538 |
492.01 |
| May 28 2014 |
29808 |
492.01 |
| May 21 2014 |
20594 |
492.01 |
| May 21 2014 |
29939 |
492.01 |
| May 14 2014 |
20714 |
492.01 |
| May 14 2014 |
30092 |
492.01 |
| May 07 2014 |
20257 |
492.01 |
| May 07 2014 |
29710 |
492.01 |
| Apr 30 2014 |
20876 |
492.01 |
| Apr 30 2014 |
30400 |
492.01 |
| Apr 23 2014 |
21292 |
492.01 |
| Apr 23 2014 |
30829 |
492.01 |
| Apr 16 2014 |
21236 |
492.01 |
| Apr 16 2014 |
30581 |
492.01 |
| Apr 09 2014 |
21982 |
492.01 |
| Apr 09 2014 |
31063 |
492.01 |
| Apr 02 2014 |
21948 |
492.01 |
| Apr 02 2014 |
30506 |
492.01 |
| Mar 26 2014 |
21521 |
492.01 |
| Mar 26 2014 |
30445 |
492.01 |
| Mar 19 2014 |
21441 |
492.01 |
| Mar 19 2014 |
30416 |
492.01 |
| Mar 12 2014 |
21440 |
492.01 |
| Mar 12 2014 |
30433 |
492.01 |
| Mar 05 2014 |
21048 |
492.01 |
| Mar 05 2014 |
30215 |
492.01 |
| Feb 26 2014 |
20902 |
492.01 |
| Feb 26 2014 |
30132 |
492.01 |
| Feb 19 2014 |
20978 |
492.01 |
| Feb 19 2014 |
30133 |
492.01 |
| Feb 12 2014 |
20933 |
492.01 |
| Feb 12 2014 |
30049 |
492.01 |
| Feb 05 2014 |
20958 |
492.01 |
| Feb 05 2014 |
30158 |
492.01 |
| Jan 29 2014 |
20831 |
492.01 |
| Jan 29 2014 |
30177 |
492.01 |
| Jan 22 2014 |
20727 |
492.01 |
| Jan 22 2014 |
30029 |
492.01 |
| Jan 15 2014 |
20748 |
492.01 |
| Jan 15 2014 |
30095 |
492.01 |
| Jan 08 2014 |
20610 |
492.01 |
| Jan 08 2014 |
30004 |
492.01 |
| Jan 01 2014 |
20610 |
492.01 |
| Jan 01 2014 |
30010 |
492.01 |
| Dec 25 2013 |
20610 |
492.01 |
| Dec 25 2013 |
30022 |
492.01 |
| Dec 18 2013 |
20610 |
492.01 |
| Dec 18 2013 |
30022 |
492.01 |
| Dec 11 2013 |
20611 |
492.01 |
| Dec 11 2013 |
30023 |
492.01 |
| Dec 04 2013 |
20612 |
492.01 |
| Dec 04 2013 |
30026 |
492.01 |
| Nov 27 2013 |
20612 |
492.01 |
| Nov 27 2013 |
30026 |
492.01 |
| Nov 20 2013 |
20612 |
492.01 |
| Nov 20 2013 |
30027 |
492.01 |
| Nov 13 2013 |
20613 |
492.01 |
| Nov 13 2013 |
30029 |
492.01 |
| Nov 06 2013 |
20613 |
492.01 |
| Nov 06 2013 |
30030 |
492.01 |
| Oct 30 2013 |
20613 |
492.01 |
| Oct 30 2013 |
30028 |
492.01 |
| Oct 23 2013 |
20603 |
492.01 |
| Oct 23 2013 |
30025 |
492.01 |
| Oct 16 2013 |
20614 |
492.01 |
| Oct 16 2013 |
29973 |
492.01 |
| Oct 09 2013 |
20356 |
492.01 |
| Oct 09 2013 |
29697 |
492.01 |
| Oct 02 2013 |
20417 |
492.01 |
| Oct 02 2013 |
29779 |
492.01 |
| Sep 25 2013 |
20407 |
492.01 |
| Sep 25 2013 |
29736 |
492.01 |
| Sep 18 2013 |
20225 |
492.01 |
| Sep 18 2013 |
29453 |
492.01 |
