| Mar 23 2023 |
9897 |
581.34 |
| Mar 23 2023 |
14293 |
581.34 |
| Mar 16 2023 |
9726 |
571.66 |
| Mar 16 2023 |
13971 |
571.66 |
| Mar 09 2023 |
8914 |
574.44 |
| Mar 09 2023 |
13502 |
574.44 |
| Mar 02 2023 |
8855 |
574.44 |
| Mar 02 2023 |
13431 |
574.44 |
| Feb 23 2023 |
8843 |
574.44 |
| Feb 23 2023 |
13442 |
574.44 |
| Feb 16 2023 |
8758 |
574.44 |
| Feb 16 2023 |
13295 |
574.44 |
| Feb 09 2023 |
8739 |
574.44 |
| Feb 09 2023 |
13281 |
574.44 |
| Feb 02 2023 |
8694 |
574.44 |
| Feb 02 2023 |
13266 |
574.44 |
| Jan 26 2023 |
8658 |
574.44 |
| Jan 26 2023 |
13242 |
574.44 |
| Jan 19 2023 |
8636 |
574.44 |
| Jan 19 2023 |
13226 |
574.44 |
| Jan 12 2023 |
8636 |
574.44 |
| Jan 12 2023 |
13226 |
574.44 |
| Jan 05 2023 |
8636 |
574.44 |
| Jan 05 2023 |
13228 |
574.44 |
| Dec 29 2022 |
8636 |
574.44 |
| Dec 29 2022 |
13228 |
574.44 |
| Dec 22 2022 |
8636 |
574.44 |
| Dec 22 2022 |
13228 |
574.44 |
| Dec 15 2022 |
8631 |
574.44 |
| Dec 15 2022 |
13191 |
574.44 |
| Dec 08 2022 |
8625 |
574.44 |
| Dec 08 2022 |
13185 |
574.44 |
| Dec 01 2022 |
8625 |
574.44 |
| Dec 01 2022 |
13185 |
574.44 |
| Nov 24 2022 |
8625 |
574.44 |
| Nov 24 2022 |
13187 |
574.44 |
| Nov 17 2022 |
8621 |
574.44 |
| Nov 17 2022 |
13155 |
574.44 |
| Nov 10 2022 |
8621 |
574.44 |
| Nov 10 2022 |
13156 |
574.44 |
| Nov 03 2022 |
8592 |
574.44 |
| Nov 03 2022 |
13131 |
574.44 |
| Oct 27 2022 |
8573 |
574.44 |
| Oct 27 2022 |
13121 |
574.44 |
| Oct 20 2022 |
8574 |
574.44 |
| Oct 20 2022 |
13139 |
574.44 |
| Oct 13 2022 |
8574 |
574.44 |
| Oct 13 2022 |
13109 |
574.44 |
| Oct 06 2022 |
8580 |
574.44 |
| Oct 06 2022 |
13114 |
574.44 |
| Sep 29 2022 |
8601 |
574.44 |
| Sep 29 2022 |
13123 |
574.44 |
| Sep 22 2022 |
8591 |
574.44 |
| Sep 22 2022 |
13108 |
574.44 |
| Sep 15 2022 |
8590 |
574.44 |
| Sep 15 2022 |
13097 |
574.44 |
| Sep 08 2022 |
8503 |
574.44 |
| Sep 08 2022 |
13067 |
574.44 |
| Sep 01 2022 |
8411 |
574.44 |
| Sep 01 2022 |
12920 |
574.44 |
| Aug 25 2022 |
8326 |
574.44 |
| Aug 25 2022 |
12814 |
574.44 |
| Aug 18 2022 |
8301 |
574.44 |
| Aug 18 2022 |
12746 |
574.44 |
| Aug 11 2022 |
8173 |
574.44 |
| Aug 11 2022 |
12652 |
574.44 |
| Aug 04 2022 |
8159 |
574.44 |
| Aug 04 2022 |
12620 |
574.44 |
| Jul 28 2022 |
8027 |
574.44 |
| Jul 28 2022 |
12474 |
574.44 |
| Jul 21 2022 |
7906 |
574.44 |
| Jul 21 2022 |
12368 |
574.44 |
| Jul 14 2022 |
7883 |
574.44 |
| Jul 14 2022 |
12334 |
574.44 |
| Jul 07 2022 |
7827 |
574.44 |
| Jul 07 2022 |
12230 |
574.44 |
| Jun 30 2022 |
7797 |
574.44 |
| Jun 30 2022 |
12190 |
574.44 |
| Jun 23 2022 |
7759 |
574.44 |
| Jun 23 2022 |
12175 |
574.44 |
| Jun 16 2022 |
7469 |
574.44 |
| Jun 16 2022 |
11926 |
574.44 |
| Jun 09 2022 |
7369 |
574.44 |
| Jun 09 2022 |
11747 |
574.44 |
| Jun 02 2022 |
7113 |
574.44 |
| Jun 02 2022 |
11453 |
574.44 |
| May 26 2022 |
6998 |
574.44 |
| May 26 2022 |
11281 |
574.44 |
| May 19 2022 |
6757 |
574.44 |
| May 19 2022 |
10946 |
574.44 |
| May 12 2022 |
6644 |
574.44 |
| May 12 2022 |
10820 |
574.44 |
| May 05 2022 |
6434 |
574.44 |
| May 05 2022 |
10506 |
574.44 |
| Apr 28 2022 |
6263 |
574.44 |
| Apr 28 2022 |
10295 |
574.44 |
| Apr 21 2022 |
6020 |
574.44 |
| Apr 21 2022 |
9959 |
574.44 |
| Apr 14 2022 |
5921 |
574.44 |
| Apr 14 2022 |
9728 |
574.44 |
| Apr 07 2022 |
5806 |
574.44 |
| Apr 07 2022 |
9557 |
574.44 |
| Mar 31 2022 |
5765 |
574.44 |
| Mar 31 2022 |
9486 |
574.44 |
| Mar 24 2022 |
5615 |
574.44 |
| Mar 24 2022 |
9223 |
574.44 |
| Mar 17 2022 |
5537 |
574.44 |
| Mar 17 2022 |
9147 |
574.44 |
| Mar 10 2022 |
5526 |
574.44 |
| Mar 10 2022 |
8984 |
574.44 |
| Mar 03 2022 |
5573 |
574.44 |
| Mar 03 2022 |
9130 |
574.44 |
| Feb 24 2022 |
5558 |
574.44 |
| Feb 24 2022 |
9078 |
574.44 |
| Feb 17 2022 |
5238 |
574.44 |
| Feb 17 2022 |
8641 |
574.44 |
| Feb 10 2022 |
5331 |
574.44 |
| Feb 10 2022 |
8929 |
574.44 |
| Feb 03 2022 |
5455 |
574.44 |
| Feb 03 2022 |
9087 |
574.44 |
| Jan 27 2022 |
5532 |
574.44 |
| Jan 27 2022 |
9190 |
574.44 |
| Jan 20 2022 |
5599 |
574.44 |
| Jan 20 2022 |
9287 |
574.44 |
| Jan 13 2022 |
5700 |
574.44 |
| Jan 13 2022 |
9367 |
574.44 |
| Jan 06 2022 |
5700 |
574.44 |
| Jan 06 2022 |
9367 |
574.44 |
| Dec 30 2021 |
5709 |
574.44 |
| Dec 30 2021 |
9372 |
574.44 |
| Dec 23 2021 |
5709 |
574.44 |
| Dec 23 2021 |
9372 |
574.44 |
| Dec 16 2021 |
5709 |
574.44 |
| Dec 16 2021 |
9372 |
574.44 |
| Dec 09 2021 |
5709 |
574.44 |
| Dec 09 2021 |
9372 |
574.44 |
| Dec 02 2021 |
5725 |
574.44 |
| Dec 02 2021 |
9380 |
574.44 |
| Nov 25 2021 |
5725 |
574.44 |
| Nov 25 2021 |
9380 |
574.44 |
| Nov 18 2021 |
5725 |
574.44 |
| Nov 18 2021 |
9380 |
574.44 |
| Nov 11 2021 |
5725 |
574.44 |
| Nov 11 2021 |
9380 |
574.44 |
| Nov 04 2021 |
5725 |
574.44 |
| Nov 04 2021 |
9399 |
574.44 |
| Oct 28 2021 |
5725 |
574.44 |
| Oct 28 2021 |
9399 |
574.44 |
| Oct 21 2021 |
5725 |
574.44 |
| Oct 21 2021 |
9398 |
574.44 |
| Oct 14 2021 |
5725 |
574.44 |
| Oct 14 2021 |
9421 |
574.44 |
| Oct 07 2021 |
5730 |
574.44 |
| Oct 07 2021 |
9426 |
574.44 |
| Sep 30 2021 |
5675 |
574.44 |
| Sep 30 2021 |
9381 |
574.44 |
| Sep 23 2021 |
5508 |
574.44 |
| Sep 23 2021 |
9209 |
574.44 |
| Sep 16 2021 |
5464 |
574.44 |
| Sep 16 2021 |
9062 |
574.44 |
| Sep 09 2021 |
5472 |
574.44 |
| Sep 09 2021 |
9098 |
574.44 |
| Sep 02 2021 |
5262 |
574.44 |
| Sep 02 2021 |
8868 |
574.44 |
| Aug 26 2021 |
5374 |
574.44 |
| Aug 26 2021 |
9145 |
574.44 |
| Aug 19 2021 |
5246 |
574.44 |
| Aug 19 2021 |
9136 |
574.44 |
| Aug 12 2021 |
5329 |
574.44 |
| Aug 12 2021 |
9234 |
574.44 |
| Aug 05 2021 |
5411 |
574.44 |
| Aug 05 2021 |
9358 |
574.44 |
| Jul 29 2021 |
5485 |
574.44 |
| Jul 29 2021 |
9451 |
574.44 |
| Jul 22 2021 |
5448 |
574.44 |
| Jul 22 2021 |
9414 |
574.44 |
| Jul 15 2021 |
5567 |
574.44 |
| Jul 15 2021 |
9542 |
574.44 |
| Jul 08 2021 |
5773 |
574.44 |
| Jul 08 2021 |
9772 |
574.44 |
| Jul 01 2021 |
5932 |
574.44 |
| Jul 01 2021 |
9999 |
574.44 |
| Jun 24 2021 |
6134 |
574.44 |
| Jun 24 2021 |
10216 |
574.44 |
| Jun 17 2021 |
6139 |
574.44 |
| Jun 17 2021 |
10253 |
574.44 |
| Jun 10 2021 |
6103 |
574.44 |
| Jun 10 2021 |
10153 |
574.44 |
| Jun 03 2021 |
10285 |
574.44 |
| May 27 2021 |
6598 |
574.44 |
| May 27 2021 |
10550 |
574.44 |
| May 07 2021 |
24616 |
574.44 |
| Apr 30 2021 |
3902 |
574.44 |
| Apr 30 2021 |
6258 |
574.44 |
| Apr 23 2021 |
3735 |
574.44 |
| Apr 23 2021 |
5715 |
574.44 |
| Apr 16 2021 |
3513 |
574.44 |
| Apr 16 2021 |
5211 |
574.44 |
| Apr 09 2021 |
2938 |
574.44 |
| Apr 09 2021 |
4496 |
574.44 |
| Apr 02 2021 |
2932 |
575.82 |
| Apr 02 2021 |
4454 |
575.82 |
| Mar 26 2021 |
2666 |
573.06 |
| Mar 26 2021 |
4180 |
573.06 |
| Mar 19 2021 |
2382 |
580 |
| Mar 19 2021 |
3867 |
580 |
| Sep 16 2015 |
18828 |
488.67 |
| Sep 16 2015 |
27166 |
488.67 |
| Sep 09 2015 |
18776 |
488.67 |
| Sep 09 2015 |
27097 |
488.67 |
| Sep 02 2015 |
18584 |
488.67 |
| Sep 02 2015 |
27039 |
488.67 |
| Aug 26 2015 |
18823 |
488.67 |
| Aug 26 2015 |
27228 |
488.67 |
| Aug 19 2015 |
18895 |
488.67 |
| Aug 19 2015 |
27503 |
488.67 |
| Aug 12 2015 |
18989 |
488.67 |
| Aug 12 2015 |
27630 |
488.67 |
| Aug 05 2015 |
22187 |
528.67 |
| Aug 05 2015 |
32452 |
528.67 |
| Jul 29 2015 |
22399 |
528.67 |
| Jul 29 2015 |
32655 |
528.67 |
| Jul 22 2015 |
22303 |
528.67 |
| Jul 22 2015 |
32739 |
528.67 |
| Jul 15 2015 |
22385 |
528.67 |
| Jul 15 2015 |
32928 |
528.67 |
| Jul 08 2015 |
22442 |
528.67 |
| Jul 08 2015 |
33055 |
528.67 |
| Jul 01 2015 |
22592 |
528.67 |
| Jul 01 2015 |
33216 |
528.67 |
| Jun 24 2015 |
22647 |
528.67 |
| Jun 24 2015 |
33321 |
528.67 |
| Jun 17 2015 |
22742 |
528.67 |
| Jun 17 2015 |
33340 |
528.67 |
| Jun 10 2015 |
22750 |
528.67 |
| Jun 10 2015 |
33469 |
528.67 |
| Jun 03 2015 |
22757 |
528.67 |
| Jun 03 2015 |
33682 |
528.67 |
| May 27 2015 |
22695 |
528.67 |
| May 27 2015 |
33359 |
528.67 |
| May 20 2015 |
22783 |
528.67 |
| May 20 2015 |
33428 |
528.67 |
| May 13 2015 |
22660 |
528.67 |
| May 13 2015 |
33538 |
528.67 |
| May 06 2015 |
22219 |
528.67 |
| May 06 2015 |
33126 |
528.67 |
| Apr 29 2015 |
22403 |
528.67 |
| Apr 29 2015 |
33415 |
528.67 |
| Apr 22 2015 |
22540 |
528.67 |
| Apr 22 2015 |
33603 |
528.67 |
| Apr 15 2015 |
22340 |
528.67 |
| Apr 15 2015 |
33119 |
528.67 |
| Apr 08 2015 |
22628 |
528.67 |
| Apr 08 2015 |
33301 |
528.67 |
| Apr 01 2015 |
22880 |
528.67 |
| Apr 01 2015 |
33947 |
528.67 |
| Mar 25 2015 |
22622 |
528.67 |
| Mar 25 2015 |
33015 |
528.67 |
| Mar 18 2015 |
21985 |
528.67 |
| Mar 18 2015 |
31803 |
528.67 |
| Mar 11 2015 |
22204 |
528.67 |
| Mar 11 2015 |
32631 |
528.67 |
| Mar 04 2015 |
22522 |
528.67 |
| Mar 04 2015 |
33038 |
528.67 |
| Feb 25 2015 |
22349 |
528.67 |
| Feb 25 2015 |
33043 |
528.67 |
| Feb 18 2015 |
22462 |
528.67 |
| Feb 18 2015 |
33159 |
528.67 |
| Feb 11 2015 |
22588 |
528.67 |
| Feb 11 2015 |
33184 |
528.67 |
| Feb 04 2015 |
22569 |
528.67 |
| Feb 04 2015 |
33207 |
528.67 |
| Jan 28 2015 |
22591 |
528.67 |
| Jan 28 2015 |
33179 |
528.67 |
| Jan 21 2015 |
22569 |
528.67 |
| Jan 21 2015 |
33221 |
528.67 |
| Jan 14 2015 |
22561 |
528.67 |
| Jan 14 2015 |
33221 |
528.67 |
| Jan 07 2015 |
22539 |
528.67 |
| Jan 07 2015 |
33203 |
528.67 |
| Dec 31 2014 |
22541 |
528.67 |
| Dec 31 2014 |
33230 |
528.67 |
| Dec 24 2014 |
22541 |
528.67 |
| Dec 24 2014 |
33230 |
528.67 |
| Dec 17 2014 |
22521 |
528.67 |
| Dec 17 2014 |
33218 |
528.67 |
| Dec 10 2014 |
22522 |
528.67 |
| Dec 10 2014 |
33219 |
528.67 |
| Dec 03 2014 |
22522 |
528.67 |
| Dec 03 2014 |
33219 |
528.67 |
| Nov 26 2014 |
22522 |
528.67 |
| Nov 26 2014 |
33219 |
528.67 |
| Nov 19 2014 |
22522 |
528.67 |
| Nov 19 2014 |
33219 |
528.67 |
| Nov 12 2014 |
22523 |
528.67 |
| Nov 12 2014 |
33222 |
528.67 |
| Nov 05 2014 |
22523 |
528.67 |
| Nov 05 2014 |
33224 |
528.67 |
| Oct 29 2014 |
22523 |
528.67 |
| Oct 29 2014 |
33219 |
528.67 |
| Oct 22 2014 |
22429 |
528.67 |
| Oct 22 2014 |
33215 |
528.67 |
| Oct 15 2014 |
22408 |
528.67 |
| Oct 15 2014 |
33094 |
528.67 |
| Oct 08 2014 |
22371 |
528.67 |
| Oct 08 2014 |
33081 |
528.67 |
| Oct 01 2014 |
22413 |
528.67 |
| Oct 01 2014 |
33138 |
528.67 |
| Sep 24 2014 |
22275 |
528.67 |
| Sep 24 2014 |
33132 |
528.67 |
| Sep 17 2014 |
14087 |
434.13 |
| Sep 17 2014 |
20529 |
434.13 |
| Sep 10 2014 |
13952 |
434.13 |
| Sep 10 2014 |
20541 |
434.13 |
| Sep 03 2014 |
13951 |
434.13 |
| Sep 03 2014 |
20593 |
434.13 |
| Aug 27 2014 |
14060 |
434.13 |
| Aug 27 2014 |
20639 |
434.13 |
| Aug 20 2014 |
13997 |
434.13 |
| Aug 20 2014 |
20663 |
434.13 |
| Aug 13 2014 |
14040 |
434.13 |
| Aug 13 2014 |
20717 |
434.13 |
| Aug 06 2014 |
14088 |
434.13 |
| Aug 06 2014 |
20795 |
434.13 |
| Jul 30 2014 |
14101 |
434.13 |
| Jul 30 2014 |
20939 |
434.13 |
| Jul 23 2014 |
13972 |
434.13 |
| Jul 23 2014 |
20767 |
434.13 |
| Jul 16 2014 |
13966 |
434.13 |
| Jul 16 2014 |
20751 |
434.13 |
| Jul 09 2014 |
14102 |
434.13 |
| Jul 09 2014 |
20789 |
434.13 |
| Jul 02 2014 |
14238 |
434.13 |
| Jul 02 2014 |
20987 |
434.13 |
| Jun 25 2014 |
14382 |
434.13 |
| Jun 25 2014 |
21067 |
434.13 |
| Jun 18 2014 |
14485 |
434.13 |
| Jun 18 2014 |
21075 |
434.13 |
| Jun 11 2014 |
14508 |
434.13 |
| Jun 11 2014 |
21288 |
434.13 |
| Jun 04 2014 |
14795 |
434.13 |
| Jun 04 2014 |
21452 |
434.13 |
| May 28 2014 |
14791 |
434.13 |
| May 28 2014 |
21403 |
434.13 |
| May 21 2014 |
14885 |
434.13 |
| May 21 2014 |
21520 |
434.13 |
| May 14 2014 |
14988 |
434.13 |
| May 14 2014 |
21621 |
434.13 |
| May 07 2014 |
14792 |
434.13 |
| May 07 2014 |
21331 |
434.13 |
| Apr 30 2014 |
15268 |
434.13 |
| Apr 30 2014 |
21822 |
434.13 |
| Apr 23 2014 |
15424 |
434.13 |
| Apr 23 2014 |
22128 |
434.13 |
| Apr 16 2014 |
15307 |
434.13 |
| Apr 16 2014 |
21984 |
434.13 |
| Apr 09 2014 |
15444 |
434.13 |
| Apr 09 2014 |
22332 |
434.13 |
| Apr 02 2014 |
15616 |
434.13 |
| Apr 02 2014 |
21991 |
434.13 |
| Mar 26 2014 |
15927 |
434.13 |
| Mar 26 2014 |
21947 |
434.13 |
| Mar 19 2014 |
16052 |
434.13 |
| Mar 19 2014 |
21922 |
434.13 |
| Mar 12 2014 |
16040 |
434.13 |
| Mar 12 2014 |
21956 |
434.13 |
| Mar 05 2014 |
16058 |
434.13 |
| Mar 05 2014 |
21869 |
434.13 |
| Feb 26 2014 |
16085 |
434.13 |
| Feb 26 2014 |
21870 |
434.13 |
| Feb 19 2014 |
16106 |
434.13 |
| Feb 19 2014 |
21899 |
434.13 |
| Feb 12 2014 |
16110 |
434.13 |
| Feb 12 2014 |
21841 |
434.13 |
| Feb 05 2014 |
16218 |
434.13 |
| Feb 05 2014 |
21934 |
434.13 |
| Jan 29 2014 |
16329 |
434.13 |
| Jan 29 2014 |
21946 |
434.13 |
| Jan 22 2014 |
16291 |
434.13 |
| Jan 22 2014 |
21877 |
434.13 |
| Jan 15 2014 |
16332 |
434.13 |
| Jan 15 2014 |
21923 |
434.13 |
| Jan 08 2014 |
16351 |
434.13 |
| Jan 08 2014 |
21851 |
434.13 |
| Jan 01 2014 |
16355 |
434.13 |
| Jan 01 2014 |
21854 |
434.13 |
| Dec 25 2013 |
16355 |
434.13 |
| Dec 25 2013 |
21859 |
434.13 |
| Dec 18 2013 |
16355 |
434.13 |
| Dec 18 2013 |
21859 |
434.13 |
| Dec 11 2013 |
16355 |
434.13 |
| Dec 11 2013 |
21860 |
434.13 |
| Dec 04 2013 |
16355 |
434.13 |
| Dec 04 2013 |
21861 |
434.13 |
| Nov 27 2013 |
16355 |
434.13 |
| Nov 27 2013 |
21861 |
434.13 |
| Nov 20 2013 |
16355 |
434.13 |
| Nov 20 2013 |
21862 |
434.13 |
| Nov 13 2013 |
16357 |
434.13 |
| Nov 13 2013 |
21863 |
434.13 |
| Nov 06 2013 |
16357 |
434.13 |
| Nov 06 2013 |
21863 |
434.13 |
| Oct 30 2013 |
16355 |
434.13 |
| Oct 30 2013 |
21861 |
434.13 |
| Oct 23 2013 |
16356 |
434.13 |
| Oct 23 2013 |
21856 |
434.13 |
| Oct 16 2013 |
16333 |
434.13 |
| Oct 16 2013 |
21854 |
434.13 |
| Oct 09 2013 |
16321 |
434.13 |
| Oct 09 2013 |
21691 |
434.13 |
| Oct 02 2013 |
16309 |
434.13 |
| Oct 02 2013 |
21724 |
434.13 |
| Sep 25 2013 |
16219 |
434.13 |
| Sep 25 2013 |
21670 |
434.13 |
