May 18 2018 |
3631 |
393.59 |
May 11 2018 |
3585 |
393.59 |
May 04 2018 |
3618 |
393.59 |
Apr 27 2018 |
3682 |
393.59 |
Apr 20 2018 |
3655 |
393.59 |
Apr 13 2018 |
3601 |
393.59 |
Apr 06 2018 |
3608 |
393.59 |
Mar 30 2018 |
3596 |
393.59 |
Mar 23 2018 |
3610 |
393.59 |
Mar 16 2018 |
3580 |
393.59 |
Mar 09 2018 |
3559 |
393.59 |
Mar 02 2018 |
3640 |
393.59 |
Feb 23 2018 |
3709 |
393.59 |
Feb 16 2018 |
3640 |
393.59 |
Feb 09 2018 |
3705 |
393.59 |
Feb 02 2018 |
3710 |
393.59 |
Jan 26 2018 |
3710 |
393.59 |
Jan 19 2018 |
3710 |
393.59 |
Jan 12 2018 |
3696 |
393.59 |
Jan 05 2018 |
3696 |
393.59 |
Dec 29 2017 |
3703 |
393.59 |
Dec 22 2017 |
3703 |
393.59 |
Dec 15 2017 |
3703 |
393.59 |
Dec 08 2017 |
3703 |
393.59 |
Dec 01 2017 |
3703 |
393.59 |
Nov 24 2017 |
3703 |
393.59 |
Nov 17 2017 |
3703 |
393.59 |
Nov 10 2017 |
3703 |
393.59 |
Nov 03 2017 |
3703 |
393.59 |
Oct 27 2017 |
3703 |
393.59 |
Oct 20 2017 |
3696 |
393.59 |
Oct 13 2017 |
3700 |
393.59 |
Oct 06 2017 |
3700 |
393.59 |
Sep 29 2017 |
3705 |
393.59 |
Sep 22 2017 |
3702 |
393.59 |
Sep 15 2017 |
3664 |
393.59 |
Sep 08 2017 |
3572 |
393.59 |
Sep 01 2017 |
3632 |
393.59 |
Aug 25 2017 |
3606 |
393.59 |
Aug 18 2017 |
3784 |
393.59 |
Aug 11 2017 |
3747 |
393.59 |
Aug 04 2017 |
3814 |
393.59 |
Jul 28 2017 |
3834 |
393.59 |
Jul 21 2017 |
3870 |
393.59 |
Jul 14 2017 |
3943 |
393.59 |
Jul 07 2017 |
4001 |
393.59 |
Jun 30 2017 |
3982 |
393.59 |
Jun 23 2017 |
4013 |
393.59 |
Jun 16 2017 |
3979 |
393.59 |
Jun 09 2017 |
4028 |
393.59 |
Jun 02 2017 |
4043 |
393.59 |
May 06 2015 |
14548 |
436.56 |
May 06 2015 |
20590 |
436.56 |
Apr 29 2015 |
14736 |
436.56 |
Apr 29 2015 |
20838 |
436.56 |
Apr 22 2015 |
14798 |
436.56 |
Apr 22 2015 |
20935 |
436.56 |
Apr 15 2015 |
14580 |
436.56 |
Apr 15 2015 |
20736 |
436.56 |
Apr 08 2015 |
14589 |
436.56 |
Apr 08 2015 |
20833 |
436.56 |
Apr 01 2015 |
14730 |
436.56 |
Apr 01 2015 |
21208 |
436.56 |
Mar 25 2015 |
14276 |
436.56 |
Mar 25 2015 |
20602 |
436.56 |
Mar 18 2015 |
13806 |
436.56 |
Mar 18 2015 |
20067 |
436.56 |
Mar 11 2015 |
14096 |
436.56 |
Mar 11 2015 |
20620 |
436.56 |
Mar 04 2015 |
14315 |
436.56 |
Mar 04 2015 |
20859 |
436.56 |
Feb 25 2015 |
14351 |
436.56 |
Feb 25 2015 |
20846 |
436.56 |
Feb 18 2015 |
14450 |
436.56 |
Feb 18 2015 |
20936 |
436.56 |
Feb 11 2015 |
14473 |
436.56 |
Feb 11 2015 |
20947 |
436.56 |
Feb 04 2015 |
14512 |
436.56 |
Feb 04 2015 |
20962 |
436.56 |
Jan 28 2015 |
14476 |
436.56 |
Jan 28 2015 |
20972 |
436.56 |
Jan 21 2015 |
14483 |
436.56 |
Jan 21 2015 |
20986 |
436.56 |
Jan 14 2015 |
14500 |
436.56 |
Jan 14 2015 |
20987 |
436.56 |
Jan 07 2015 |
14500 |
436.56 |
Jan 07 2015 |
20956 |
436.56 |
Dec 31 2014 |
14500 |
436.56 |
Dec 31 2014 |
20964 |
436.56 |
Dec 24 2014 |
14500 |
436.56 |
Dec 24 2014 |
20964 |
436.56 |
Dec 17 2014 |
14500 |
436.56 |
Dec 17 2014 |
20954 |
436.56 |
Dec 10 2014 |
14500 |
436.56 |
Dec 10 2014 |
20954 |
436.56 |
Dec 03 2014 |
14500 |
436.56 |
Dec 03 2014 |
20954 |
436.56 |
Nov 26 2014 |
14500 |
436.56 |
Nov 26 2014 |
20954 |
436.56 |
Nov 19 2014 |
14500 |
436.56 |
Nov 19 2014 |
20954 |
436.56 |
Nov 12 2014 |
14500 |
436.56 |
Nov 12 2014 |
20954 |
436.56 |
Nov 05 2014 |
14500 |
436.56 |
Nov 05 2014 |
20954 |
436.56 |
Oct 29 2014 |
14495 |
436.56 |
Oct 29 2014 |
20951 |
436.56 |
Oct 22 2014 |
14476 |
436.56 |
Oct 22 2014 |
20960 |
436.56 |
Oct 15 2014 |
14405 |
436.56 |
Oct 15 2014 |
20897 |
436.56 |
Oct 08 2014 |
14410 |
436.56 |
Oct 08 2014 |
20890 |
436.56 |
Oct 01 2014 |
14418 |
436.56 |
Oct 01 2014 |
20915 |
436.56 |
Sep 24 2014 |
14506 |
436.56 |
Sep 24 2014 |
20925 |
436.56 |
Sep 17 2014 |
14401 |
436.56 |
Sep 17 2014 |
20885 |
436.56 |
Sep 10 2014 |
14420 |
436.56 |
Sep 10 2014 |
20902 |
436.56 |
Sep 03 2014 |
17640 |
465.7 |
Sep 03 2014 |
25249 |
465.7 |
Aug 27 2014 |
17516 |
465.7 |
Aug 27 2014 |
25294 |
465.7 |
Aug 20 2014 |
17542 |
465.7 |
Aug 20 2014 |
25335 |
465.7 |
Aug 13 2014 |
17477 |
465.7 |
Aug 13 2014 |
25385 |
465.7 |
Aug 06 2014 |
17646 |
465.7 |
Aug 06 2014 |
25506 |
465.7 |
Jul 30 2014 |
17695 |
465.7 |
Jul 30 2014 |
25673 |
465.7 |
Jul 23 2014 |
20366 |
494.83 |
Jul 23 2014 |
29480 |
494.83 |
Jul 16 2014 |
20555 |
494.83 |
Jul 16 2014 |
29463 |
494.83 |
Jul 09 2014 |
20685 |
494.83 |
Jul 09 2014 |
29535 |
494.83 |
Jul 02 2014 |
20770 |
494.83 |
Jul 02 2014 |
29757 |
494.83 |
Jun 25 2014 |
20884 |
494.83 |
Jun 25 2014 |
29880 |
494.83 |
Jun 18 2014 |
20958 |
494.83 |
Jun 18 2014 |
29912 |
494.83 |
Jun 11 2014 |
20810 |
494.83 |
Jun 11 2014 |
30040 |
494.83 |
Jun 04 2014 |
20998 |
494.83 |
Jun 04 2014 |
30315 |
494.83 |
May 28 2014 |
20775 |
494.83 |
May 28 2014 |
30182 |
494.83 |
May 21 2014 |
20824 |
494.83 |
May 21 2014 |
30308 |
494.83 |
May 14 2014 |
20949 |
494.83 |
May 14 2014 |
30471 |
494.83 |
May 07 2014 |
20498 |
494.83 |
May 07 2014 |
30072 |
494.83 |
Apr 30 2014 |
21129 |
494.83 |
Apr 30 2014 |
30774 |
494.83 |
Apr 23 2014 |
21549 |
494.83 |
Apr 23 2014 |
31205 |
494.83 |
Apr 16 2014 |
21480 |
494.83 |
Apr 16 2014 |
30980 |
494.83 |
Apr 09 2014 |
22241 |
494.83 |
Apr 09 2014 |
31490 |
494.83 |
Apr 02 2014 |
22205 |
494.83 |
Apr 02 2014 |
30915 |
494.83 |
Mar 26 2014 |
21780 |
494.83 |
Mar 26 2014 |
30841 |
494.83 |
Mar 19 2014 |
21705 |
494.83 |
Mar 19 2014 |
30810 |
494.83 |
Mar 12 2014 |
21702 |
494.83 |
Mar 12 2014 |
30831 |
494.83 |
Mar 05 2014 |
21300 |
494.83 |
Mar 05 2014 |
30608 |
494.83 |
Feb 26 2014 |
21153 |
494.83 |
Feb 26 2014 |
30516 |
494.83 |
Feb 19 2014 |
21253 |
494.83 |
Feb 19 2014 |
30511 |
494.83 |
Feb 12 2014 |
21204 |
494.83 |
Feb 12 2014 |
30428 |
494.83 |
Feb 05 2014 |
21232 |
494.83 |
Feb 05 2014 |
30547 |
494.83 |
Jan 29 2014 |
21100 |
494.83 |
Jan 29 2014 |
30558 |
494.83 |
Jan 22 2014 |
20993 |
494.83 |
Jan 22 2014 |
30410 |
494.83 |
Jan 15 2014 |
21011 |
494.83 |
Jan 15 2014 |
30478 |
494.83 |
Jan 08 2014 |
20872 |
494.83 |
Jan 08 2014 |
30389 |
494.83 |
Jan 01 2014 |
20872 |
494.83 |
Jan 01 2014 |
30396 |
494.83 |
Dec 25 2013 |
20872 |
494.83 |
Dec 25 2013 |
30407 |
494.83 |
Dec 18 2013 |
20872 |
494.83 |
Dec 18 2013 |
30407 |
494.83 |
Dec 11 2013 |
20873 |
494.83 |
Dec 11 2013 |
30408 |
494.83 |
Dec 04 2013 |
20874 |
494.83 |
Dec 04 2013 |
30411 |
494.83 |
Nov 27 2013 |
20874 |
494.83 |
Nov 27 2013 |
30411 |
494.83 |
Nov 20 2013 |
20874 |
494.83 |
Nov 20 2013 |
30412 |
494.83 |
Nov 13 2013 |
20875 |
494.83 |
Nov 13 2013 |
30414 |
494.83 |
Nov 06 2013 |
20875 |
494.83 |
Nov 06 2013 |
30415 |
494.83 |
Oct 30 2013 |
20875 |
494.83 |
Oct 30 2013 |
30413 |
494.83 |
Oct 23 2013 |
20864 |
494.83 |
Oct 23 2013 |
30409 |
494.83 |
Oct 16 2013 |
20875 |
494.83 |
Oct 16 2013 |
30359 |
494.83 |
Oct 09 2013 |
20609 |
494.83 |
Oct 09 2013 |
30072 |
494.83 |
Oct 02 2013 |
20672 |
494.83 |
Oct 02 2013 |
30153 |
494.83 |
Sep 25 2013 |
20657 |
494.83 |
Sep 25 2013 |
30108 |
494.83 |