Apr 24 2024 |
2421 |
333.75 |
Apr 17 2024 |
2410 |
333.75 |
Apr 10 2024 |
2424 |
333.75 |
Apr 03 2024 |
2410 |
333.75 |
Mar 27 2024 |
2438 |
333.75 |
Mar 21 2024 |
2426 |
333.75 |
Mar 14 2024 |
2482 |
333.75 |
Mar 07 2024 |
2479 |
333.75 |
Feb 29 2024 |
2477 |
333.75 |
Feb 22 2024 |
2481 |
333.75 |
Feb 15 2024 |
2472 |
333.75 |
Feb 08 2024 |
2437 |
333.75 |
Feb 01 2024 |
2405 |
333.75 |
Jan 25 2024 |
2363 |
333.75 |
Jan 18 2024 |
2362 |
333.75 |
Jan 11 2024 |
2359 |
333.75 |
Jan 04 2024 |
2364 |
333.75 |
Dec 28 2023 |
2359 |
333.75 |
Dec 21 2023 |
2359 |
333.75 |
Dec 14 2023 |
2337 |
333.75 |
Dec 07 2023 |
2337 |
333.75 |
Nov 30 2023 |
2342 |
333.75 |
Nov 23 2023 |
2326 |
333.75 |
Nov 16 2023 |
2304 |
333.75 |
Nov 09 2023 |
2299 |
333.75 |
Nov 02 2023 |
2298 |
333.75 |
Oct 26 2023 |
2291 |
333.75 |
Oct 19 2023 |
2278 |
333.75 |
Oct 12 2023 |
2265 |
333.75 |
Apr 06 2016 |
26413 |
601.61 |
Apr 06 2016 |
38587 |
601.61 |
Mar 30 2016 |
26300 |
601.61 |
Mar 30 2016 |
38385 |
601.61 |
Mar 23 2016 |
25917 |
593.13 |
Mar 23 2016 |
38036 |
593.13 |
Mar 16 2016 |
25931 |
593.13 |
Mar 16 2016 |
38126 |
593.13 |
Mar 09 2016 |
25749 |
593.13 |
Mar 09 2016 |
38137 |
593.13 |
Mar 02 2016 |
25139 |
577.71 |
Mar 02 2016 |
36786 |
577.71 |
Feb 24 2016 |
25020 |
577.71 |
Feb 24 2016 |
36593 |
577.71 |
Feb 17 2016 |
25147 |
577.71 |
Feb 17 2016 |
36944 |
577.71 |
Feb 10 2016 |
24708 |
556.25 |
Feb 10 2016 |
25040 |
578.6 |
Feb 10 2016 |
36487 |
574.13 |
Feb 03 2016 |
24666 |
556.25 |
Feb 03 2016 |
25024 |
578.6 |
Feb 03 2016 |
36456 |
574.13 |
Jan 27 2016 |
24705 |
556.25 |
Jan 27 2016 |
24904 |
578.6 |
Jan 27 2016 |
36376 |
574.13 |
Jan 20 2016 |
24706 |
556.25 |
Jan 20 2016 |
24964 |
578.6 |
Jan 20 2016 |
36392 |
574.13 |
Jan 13 2016 |
24740 |
556.25 |
Jan 13 2016 |
25020 |
578.6 |
Jan 13 2016 |
36454 |
574.13 |
Jan 06 2016 |
24740 |
556.25 |
Jan 06 2016 |
25043 |
578.6 |
Jan 06 2016 |
36474 |
574.13 |
Dec 30 2015 |
24740 |
556.25 |
Dec 30 2015 |
25029 |
578.6 |
Dec 30 2015 |
36452 |
574.13 |
Dec 23 2015 |
24733 |
556.25 |
Dec 23 2015 |
25028 |
578.6 |
Dec 23 2015 |
36449 |
574.13 |
Dec 16 2015 |
24734 |
556.25 |
Dec 16 2015 |
25028 |
578.6 |
Dec 16 2015 |
36450 |
574.13 |
Dec 09 2015 |
24735 |
556.25 |
Dec 09 2015 |
25039 |
578.6 |
Dec 09 2015 |
36457 |
574.13 |
Dec 02 2015 |
24736 |
556.25 |
Dec 02 2015 |
25041 |
578.6 |
Dec 02 2015 |
36459 |
574.13 |
Nov 25 2015 |
24736 |
556.25 |
Nov 25 2015 |
25041 |
578.6 |
Nov 25 2015 |
36460 |
574.13 |
Nov 18 2015 |
24735 |
556.25 |
Nov 18 2015 |
25041 |
578.6 |
Nov 18 2015 |
36459 |
574.13 |
Nov 11 2015 |
24697 |
556.25 |
Nov 11 2015 |
25041 |
578.6 |
Nov 11 2015 |
36438 |
574.13 |
Nov 04 2015 |
24697 |
556.25 |
Nov 04 2015 |
25041 |
578.6 |
Nov 04 2015 |
36438 |
574.13 |
Oct 28 2015 |
24700 |
556.25 |
Oct 28 2015 |
25004 |
578.6 |
Oct 28 2015 |
36383 |
574.13 |
Oct 21 2015 |
24601 |
556.25 |
Oct 21 2015 |
25039 |
578.6 |
Oct 21 2015 |
36342 |
574.13 |
Oct 14 2015 |
24584 |
556.25 |
Oct 14 2015 |
24954 |
578.6 |
Oct 14 2015 |
36243 |
574.13 |
Oct 07 2015 |
24633 |
556.25 |
Oct 07 2015 |
24872 |
578.6 |
Oct 07 2015 |
36236 |
574.13 |
Sep 30 2015 |
24654 |
556.25 |
Sep 30 2015 |
24870 |
578.6 |
Sep 30 2015 |
36264 |
574.13 |
Sep 23 2015 |
24777 |
556.25 |
Sep 23 2015 |
24838 |
578.6 |
Sep 23 2015 |
36265 |
574.13 |
Sep 16 2015 |
24521 |
556.25 |
Sep 16 2015 |
24799 |
578.6 |
Sep 16 2015 |
36072 |
574.13 |
Sep 09 2015 |
24471 |
556.25 |
Sep 09 2015 |
24734 |
578.6 |
Sep 09 2015 |
35991 |
574.13 |
Sep 02 2015 |
24595 |
556.25 |
Sep 02 2015 |
24479 |
578.6 |
Sep 02 2015 |
35930 |
574.13 |
Aug 26 2015 |
24794 |
556.25 |
Aug 26 2015 |
24729 |
578.6 |
Aug 26 2015 |
36116 |
574.13 |
Aug 19 2015 |
25026 |
556.25 |
Aug 19 2015 |
24823 |
578.6 |
Aug 19 2015 |
36411 |
574.13 |
Aug 12 2015 |
25004 |
556.25 |
Aug 12 2015 |
24968 |
578.6 |
Aug 12 2015 |
36564 |
574.13 |
Aug 05 2015 |
25088 |
556.25 |
Aug 05 2015 |
24851 |
578.6 |
Aug 05 2015 |
36474 |
574.13 |
Jul 29 2015 |
21642 |
511.17 |
Jul 29 2015 |
25072 |
578.6 |
Jul 29 2015 |
34596 |
547.02 |
Jul 22 2015 |
21626 |
511.17 |
Jul 22 2015 |
24979 |
578.6 |
Jul 22 2015 |
34674 |
547.02 |
Jul 15 2015 |
22035 |
512.07 |
Jul 15 2015 |
25095 |
578.6 |
Jul 15 2015 |
33398 |
532.86 |
Jul 08 2015 |
22131 |
512.07 |
Jul 08 2015 |
25158 |
578.6 |
Jul 08 2015 |
33553 |
532.86 |
Jul 01 2015 |
22269 |
512.07 |
Jul 01 2015 |
25294 |
578.6 |
Jul 01 2015 |
33712 |
532.86 |
Jun 24 2015 |
22309 |
512.07 |
Jun 24 2015 |
25391 |
578.6 |
Jun 24 2015 |
33813 |
532.86 |
Jun 17 2015 |
22025 |
510.55 |
Jun 17 2015 |
25463 |
578.6 |
Jun 17 2015 |
33693 |
531.95 |
Jun 10 2015 |
22257 |
510.55 |
Jun 10 2015 |
25482 |
578.6 |
Jun 10 2015 |
33814 |
531.95 |
Jun 03 2015 |
22411 |
510.55 |
Jun 03 2015 |
25541 |
578.6 |
Jun 03 2015 |
34034 |
531.95 |
May 27 2015 |
22225 |
510.55 |
May 27 2015 |
25489 |
578.6 |
May 27 2015 |
33715 |
531.95 |
May 20 2015 |
22387 |
511.17 |
May 20 2015 |
25599 |
578.6 |
May 20 2015 |
35406 |
547.02 |
May 13 2015 |
22677 |
511.17 |
May 13 2015 |
25508 |
578.6 |
May 13 2015 |
35519 |
547.02 |
May 06 2015 |
22469 |
511.17 |
May 06 2015 |
25011 |
578.6 |
May 06 2015 |
35087 |
547.02 |
Apr 29 2015 |
22752 |
511.17 |
Apr 29 2015 |
25115 |
578.6 |
Apr 29 2015 |
35316 |
547.02 |
Apr 22 2015 |
22814 |
511.17 |
Apr 22 2015 |
25298 |
578.6 |
Apr 22 2015 |
35521 |
547.02 |
Apr 15 2015 |
22378 |
511.17 |
Apr 15 2015 |
24802 |
570.93 |
Apr 15 2015 |
35011 |
547.02 |
Apr 08 2015 |
22476 |
511.17 |
Apr 08 2015 |
25134 |
570.93 |
Apr 08 2015 |
35213 |
547.02 |
Apr 01 2015 |
22621 |
511.17 |
Apr 01 2015 |
25442 |
570.93 |
Apr 01 2015 |
35906 |
547.02 |
Mar 25 2015 |
21995 |
511.17 |
Mar 25 2015 |
24804 |
564.06 |
Mar 25 2015 |
34002 |
537.62 |
Mar 18 2015 |
16953 |
466.09 |
Mar 18 2015 |
24175 |
466.09 |
Mar 11 2015 |
17321 |
466.09 |
Mar 11 2015 |
24861 |
466.09 |
Mar 04 2015 |
17601 |
466.09 |
Mar 04 2015 |
25137 |
466.09 |
Feb 25 2015 |
17627 |
466.09 |
Feb 25 2015 |
25137 |
466.09 |
Feb 18 2015 |
17788 |
466.09 |
Feb 18 2015 |
25226 |
466.09 |
Feb 11 2015 |
17793 |
466.09 |
Feb 11 2015 |
25224 |
466.09 |
Feb 04 2015 |
17844 |
466.09 |
Feb 04 2015 |
25265 |
466.09 |
Jan 28 2015 |
17776 |
466.09 |
Jan 28 2015 |
25262 |
466.09 |
Jan 21 2015 |
17781 |
466.09 |
Jan 21 2015 |
25294 |
466.09 |
Jan 14 2015 |
17794 |
466.09 |
Jan 14 2015 |
25295 |
466.09 |
Jan 07 2015 |
17794 |
466.09 |
Jan 07 2015 |
25264 |
466.09 |
Dec 31 2014 |
17794 |
466.09 |
Dec 31 2014 |
25275 |
466.09 |
Dec 24 2014 |
17794 |
466.09 |
Dec 24 2014 |
25275 |
466.09 |
Dec 17 2014 |
17794 |
466.09 |
Dec 17 2014 |
25268 |
466.09 |
Dec 10 2014 |
17794 |
466.09 |
Dec 10 2014 |
25269 |
466.09 |
Dec 03 2014 |
17794 |
466.09 |
Dec 03 2014 |
25269 |
466.09 |
Nov 26 2014 |
17794 |
466.09 |
Nov 26 2014 |
25269 |
466.09 |
Nov 19 2014 |
17794 |
466.09 |
Nov 19 2014 |
25269 |
466.09 |
Nov 12 2014 |
17794 |
466.09 |
Nov 12 2014 |
25269 |
466.09 |
Nov 05 2014 |
17794 |
466.09 |
Nov 05 2014 |
25270 |
466.09 |
Oct 29 2014 |
17788 |
466.09 |
Oct 29 2014 |
25265 |
466.09 |
Oct 22 2014 |
17744 |
466.09 |
Oct 22 2014 |
25266 |
466.09 |
Oct 15 2014 |
17646 |
466.09 |
Oct 15 2014 |
25181 |
466.09 |
Oct 08 2014 |
17671 |
466.09 |
Oct 08 2014 |
25175 |
466.09 |
Oct 01 2014 |
17678 |
466.09 |
Oct 01 2014 |
25222 |
466.09 |
Sep 24 2014 |
17781 |
466.09 |
Sep 24 2014 |
25245 |
466.09 |
Sep 17 2014 |
17628 |
466.09 |
Sep 17 2014 |
25190 |
466.09 |
Sep 10 2014 |
17630 |
466.09 |
Sep 10 2014 |
25210 |
466.09 |
Sep 03 2014 |
19946 |
488.21 |
Sep 03 2014 |
28327 |
488.21 |
Aug 27 2014 |
19829 |
488.21 |
Aug 27 2014 |
28396 |
488.21 |
Aug 20 2014 |
19834 |
488.21 |
Aug 20 2014 |
28423 |
488.21 |
Aug 13 2014 |
19755 |
488.21 |
Aug 13 2014 |
28464 |
488.21 |
Aug 06 2014 |
19950 |
488.21 |
Aug 06 2014 |
28614 |
488.21 |
Jul 30 2014 |
21980 |
510.33 |
Jul 30 2014 |
31680 |
510.33 |
Jul 23 2014 |
21803 |
510.33 |
Jul 23 2014 |
31402 |
510.33 |
Jul 16 2014 |
22011 |
510.33 |
Jul 16 2014 |
31379 |
510.33 |
Jul 09 2014 |
22134 |
510.33 |
Jul 09 2014 |
31444 |
510.33 |
Jul 02 2014 |
22241 |
510.33 |
Jul 02 2014 |
31690 |
510.33 |
Jun 25 2014 |
22342 |
510.33 |
Jun 25 2014 |
31827 |
510.33 |
Jun 18 2014 |
22418 |
510.33 |
Jun 18 2014 |
31859 |
510.33 |
Jun 11 2014 |
22237 |
510.33 |
Jun 11 2014 |
32002 |
510.33 |
Jun 04 2014 |
22440 |
510.33 |
Jun 04 2014 |
32305 |
510.33 |
May 28 2014 |
22217 |
510.33 |
May 28 2014 |
32139 |
510.33 |
May 21 2014 |
22284 |
510.33 |
May 21 2014 |
32288 |
510.33 |
May 14 2014 |
22408 |
510.33 |
May 14 2014 |
32433 |
510.33 |
May 07 2014 |
21876 |
510.33 |
May 07 2014 |
31958 |
510.33 |
Apr 30 2014 |
22526 |
510.33 |
Apr 30 2014 |
32699 |
510.33 |
Apr 23 2014 |
22965 |
510.33 |
Apr 23 2014 |
33164 |
510.33 |
Apr 16 2014 |
22913 |
510.33 |
Apr 16 2014 |
32939 |
510.33 |
Apr 09 2014 |
23722 |
510.33 |
Apr 09 2014 |
33473 |
510.33 |
Apr 02 2014 |
23703 |
510.33 |
Apr 02 2014 |
32891 |
510.33 |
Mar 26 2014 |
23233 |
510.33 |
Mar 26 2014 |
32830 |
510.33 |
Mar 19 2014 |
23152 |
510.33 |
Mar 19 2014 |
32794 |
510.33 |
Mar 12 2014 |
23129 |
510.33 |
Mar 12 2014 |
32818 |
510.33 |
Mar 05 2014 |
22672 |
510.33 |
Mar 05 2014 |
32574 |
510.33 |
Feb 26 2014 |
22535 |
510.33 |
Feb 26 2014 |
32488 |
510.33 |
Feb 19 2014 |
22629 |
510.33 |
Feb 19 2014 |
32488 |
510.33 |
Feb 12 2014 |
22572 |
510.33 |
Feb 12 2014 |
32379 |
510.33 |
Feb 05 2014 |
22592 |
510.33 |
Feb 05 2014 |
32507 |
510.33 |
Jan 29 2014 |
22447 |
510.33 |
Jan 29 2014 |
32509 |
510.33 |
Jan 22 2014 |
22330 |
510.33 |
Jan 22 2014 |
32353 |
510.33 |
Jan 15 2014 |
22346 |
510.33 |
Jan 15 2014 |
32427 |
510.33 |
Jan 08 2014 |
22207 |
510.33 |
Jan 08 2014 |
32338 |
510.33 |
Jan 01 2014 |
22207 |
510.33 |
Jan 01 2014 |
32343 |
510.33 |
Dec 25 2013 |
22207 |
510.33 |
Dec 25 2013 |
32357 |
510.33 |
Dec 18 2013 |
22207 |
510.33 |
Dec 18 2013 |
32357 |
510.33 |
Dec 11 2013 |
22208 |
510.33 |
Dec 11 2013 |
32358 |
510.33 |
Dec 04 2013 |
22209 |
510.33 |
Dec 04 2013 |
32361 |
510.33 |
Nov 27 2013 |
22209 |
510.33 |
Nov 27 2013 |
32361 |
510.33 |
Nov 20 2013 |
22209 |
510.33 |
Nov 20 2013 |
32362 |
510.33 |
Nov 13 2013 |
22210 |
510.33 |
Nov 13 2013 |
32364 |
510.33 |
Nov 06 2013 |
22210 |
510.33 |
Nov 06 2013 |
32365 |
510.33 |
Oct 30 2013 |
22210 |
510.33 |
Oct 30 2013 |
32363 |
510.33 |
Oct 23 2013 |
22200 |
510.33 |
Oct 23 2013 |
32358 |
510.33 |
Oct 16 2013 |
22208 |
510.33 |
Oct 16 2013 |
32285 |
510.33 |
Oct 09 2013 |
21910 |
510.33 |
Oct 09 2013 |
31973 |
510.33 |
Oct 02 2013 |
21985 |
510.33 |
Oct 02 2013 |
32063 |
510.33 |
Sep 25 2013 |
21973 |
510.33 |
Sep 25 2013 |
32018 |
510.33 |