| May 01 2024 |
6239 |
425.71 |
| Apr 24 2024 |
7650 |
419.52 |
| Apr 17 2024 |
7662 |
419.52 |
| Apr 10 2024 |
7682 |
419.52 |
| Apr 03 2024 |
7579 |
419.52 |
| Mar 27 2024 |
7696 |
419.52 |
| Mar 21 2024 |
7233 |
413.33 |
| Sep 28 2018 |
11171 |
433.53 |
| Sep 21 2018 |
11152 |
433.53 |
| Sep 14 2018 |
11186 |
433.53 |
| Sep 07 2018 |
11377 |
433.53 |
| Aug 31 2018 |
11448 |
433.53 |
| Aug 24 2018 |
11471 |
433.53 |
| Aug 17 2018 |
11619 |
433.53 |
| Aug 10 2018 |
11735 |
433.53 |
| Aug 03 2018 |
11846 |
433.53 |
| Jul 27 2018 |
11884 |
433.53 |
| Jul 20 2018 |
12057 |
433.53 |
| Jul 13 2018 |
11933 |
433.53 |
| Jul 06 2018 |
11712 |
433.53 |
| Jun 29 2018 |
11727 |
433.53 |
| Jun 22 2018 |
11966 |
433.53 |
| Jun 15 2018 |
11974 |
433.53 |
| Jun 08 2018 |
12136 |
433.53 |
| Jun 01 2018 |
12436 |
433.53 |
| May 25 2018 |
12624 |
433.53 |
| May 18 2018 |
12681 |
433.53 |
| May 11 2018 |
12777 |
433.53 |
| May 04 2018 |
12928 |
433.53 |
| Apr 27 2018 |
12870 |
433.53 |
| Apr 20 2018 |
12952 |
433.53 |
| Apr 13 2018 |
12916 |
433.53 |
| Apr 06 2018 |
12988 |
433.53 |
| Mar 30 2018 |
13200 |
433.53 |
| Mar 23 2018 |
13311 |
433.53 |
| Mar 16 2018 |
13300 |
433.53 |
| Mar 09 2018 |
13255 |
433.53 |
| Mar 02 2018 |
13440 |
433.53 |
| Feb 23 2018 |
13541 |
433.53 |
| Feb 16 2018 |
13546 |
433.53 |
| Feb 09 2018 |
13471 |
433.53 |
| Feb 02 2018 |
13417 |
433.53 |
| Jan 26 2018 |
13442 |
433.53 |
| Jan 19 2018 |
13459 |
433.53 |
| Jan 12 2018 |
13462 |
433.53 |
| Jan 05 2018 |
13483 |
433.53 |
| Dec 29 2017 |
13483 |
433.53 |
| Dec 22 2017 |
13482 |
433.53 |
| Dec 15 2017 |
13477 |
433.53 |
| Dec 08 2017 |
13477 |
433.53 |
| Dec 01 2017 |
13477 |
433.53 |
| Nov 24 2017 |
13477 |
433.53 |
| Nov 17 2017 |
13478 |
433.53 |
| Nov 10 2017 |
13484 |
433.53 |
| Nov 03 2017 |
13486 |
433.53 |
| Oct 27 2017 |
13526 |
433.53 |
| Oct 20 2017 |
13484 |
433.53 |
| Oct 13 2017 |
13505 |
433.53 |
| Oct 06 2017 |
13505 |
433.53 |
| Sep 22 2017 |
19792 |
545.04 |
| Sep 22 2017 |
26681 |
545.04 |
| Sep 15 2017 |
19758 |
545.04 |
| Sep 15 2017 |
26738 |
545.04 |
| Sep 08 2017 |
19688 |
545.04 |
| Sep 08 2017 |
26858 |
545.04 |
| Sep 01 2017 |
19730 |
545.04 |
| Sep 01 2017 |
26980 |
545.04 |
| Aug 25 2017 |
20094 |
545.04 |
| Aug 25 2017 |
27379 |
545.04 |
| Aug 18 2017 |
20170 |
545.04 |
| Aug 18 2017 |
27498 |
545.04 |
| Aug 11 2017 |
20265 |
545.04 |
| Aug 11 2017 |
27534 |
545.04 |
| Aug 04 2017 |
20367 |
545.04 |
| Aug 04 2017 |
27832 |
545.04 |
| Jul 28 2017 |
20512 |
545.04 |
| Jul 28 2017 |
28016 |
545.04 |
| Jul 21 2017 |
20517 |
545.04 |
| Jul 21 2017 |
28160 |
545.04 |
| Jul 14 2017 |
20618 |
545.04 |
| Jul 14 2017 |
28305 |
545.04 |
| Jul 07 2017 |
20717 |
545.04 |
| Jul 07 2017 |
28400 |
545.04 |
| Jun 30 2017 |
20743 |
545.04 |
| Jun 30 2017 |
28477 |
545.04 |
| Jun 23 2017 |
20991 |
545.04 |
| Jun 23 2017 |
28675 |
545.04 |
| Jun 16 2017 |
20998 |
545.04 |
| Jun 16 2017 |
28665 |
545.04 |
| Jun 09 2017 |
20904 |
545.04 |
| Jun 09 2017 |
28583 |
545.04 |
| Jun 02 2017 |
21356 |
545.04 |
| Jun 02 2017 |
28974 |
545.04 |
| May 26 2017 |
21420 |
545.04 |
| May 26 2017 |
29137 |
545.04 |
| May 19 2017 |
21990 |
545.04 |
| May 19 2017 |
29548 |
545.04 |
| May 12 2017 |
22102 |
545.04 |
| May 12 2017 |
29659 |
545.04 |
| May 05 2017 |
22058 |
545.04 |
| May 05 2017 |
29581 |
545.04 |
| Apr 28 2017 |
21803 |
545.04 |
| Apr 28 2017 |
29193 |
545.04 |
| Apr 21 2017 |
22150 |
545.04 |
| Apr 21 2017 |
29505 |
545.04 |
| Apr 14 2017 |
22413 |
545.04 |
| Apr 14 2017 |
29478 |
545.04 |
| Apr 07 2017 |
22207 |
545.04 |
| Apr 07 2017 |
29167 |
545.04 |
| Mar 31 2017 |
22213 |
545.04 |
| Mar 31 2017 |
29387 |
545.04 |
| Mar 24 2017 |
21762 |
545.04 |
| Mar 24 2017 |
28894 |
545.04 |
| Mar 17 2017 |
22070 |
545.04 |
| Mar 17 2017 |
29088 |
545.04 |
| Mar 10 2017 |
22032 |
545.04 |
| Mar 10 2017 |
29090 |
545.04 |
| Mar 03 2017 |
21811 |
545.04 |
| Mar 03 2017 |
28929 |
545.04 |
| Feb 24 2017 |
22039 |
545.04 |
| Feb 24 2017 |
28950 |
545.04 |
| Feb 17 2017 |
21950 |
545.04 |
| Feb 17 2017 |
28864 |
545.04 |
| Feb 10 2017 |
22213 |
545.04 |
| Feb 10 2017 |
28989 |
545.04 |
| Feb 03 2017 |
22163 |
545.04 |
| Feb 03 2017 |
28936 |
545.04 |
| Jan 27 2017 |
22142 |
545.04 |
| Jan 27 2017 |
28935 |
545.04 |
| Jan 20 2017 |
22090 |
545.04 |
| Jan 20 2017 |
28894 |
545.04 |
| Jan 13 2017 |
22058 |
545.04 |
| Jan 13 2017 |
28875 |
545.04 |
| Jan 06 2017 |
22058 |
545.04 |
| Jan 06 2017 |
28877 |
545.04 |
| Dec 30 2016 |
22059 |
545.04 |
| Dec 30 2016 |
28888 |
545.04 |
| Dec 23 2016 |
22059 |
545.04 |
| Dec 23 2016 |
28888 |
545.04 |
| Dec 16 2016 |
22059 |
545.04 |
| Dec 16 2016 |
28881 |
545.04 |
| Dec 09 2016 |
22050 |
545.04 |
| Dec 09 2016 |
28878 |
545.04 |
| Dec 02 2016 |
22050 |
545.04 |
| Dec 02 2016 |
28879 |
545.04 |
| Nov 25 2016 |
22050 |
545.04 |
| Nov 25 2016 |
28876 |
545.04 |
| Nov 18 2016 |
22050 |
545.04 |
| Nov 18 2016 |
28876 |
545.04 |
| Nov 11 2016 |
22008 |
545.04 |
| Nov 11 2016 |
28847 |
545.04 |
| Nov 04 2016 |
22008 |
545.04 |
| Nov 04 2016 |
28847 |
545.04 |
| Oct 28 2016 |
22021 |
545.04 |
| Oct 28 2016 |
28860 |
545.04 |
| Oct 21 2016 |
22047 |
545.04 |
| Oct 21 2016 |
28874 |
545.04 |
| Oct 14 2016 |
22062 |
545.04 |
| Oct 14 2016 |
28837 |
545.04 |
| Oct 07 2016 |
22093 |
545.04 |
| Oct 07 2016 |
28883 |
545.04 |
| Sep 30 2016 |
22107 |
545.04 |
| Sep 30 2016 |
28925 |
545.04 |
| Sep 23 2016 |
24277 |
595.89 |
| Sep 23 2016 |
31909 |
595.89 |
| Sep 16 2016 |
24392 |
595.89 |
| Sep 16 2016 |
31923 |
595.89 |
| Sep 09 2016 |
24515 |
595.89 |
| Sep 09 2016 |
32054 |
595.89 |
| Sep 02 2016 |
24686 |
595.89 |
| Sep 02 2016 |
32206 |
595.89 |
| Aug 26 2016 |
24743 |
595.89 |
| Aug 26 2016 |
32006 |
595.89 |
| Aug 19 2016 |
24789 |
595.89 |
| Aug 19 2016 |
32005 |
595.89 |
| Aug 12 2016 |
25127 |
595.89 |
| Aug 12 2016 |
34612 |
595.89 |
| Aug 05 2016 |
24935 |
595.89 |
| Aug 05 2016 |
34753 |
595.89 |
| Jul 29 2016 |
25044 |
595.89 |
| Jul 29 2016 |
35049 |
595.89 |
| Jul 22 2016 |
25287 |
595.89 |
| Jul 22 2016 |
35290 |
595.89 |
| Jun 22 2016 |
25578 |
595.89 |
| Jun 22 2016 |
36388 |
595.89 |
| Jun 15 2016 |
25643 |
595.89 |
| Jun 15 2016 |
36833 |
595.89 |
| Jun 08 2016 |
25835 |
595.89 |
| Jun 08 2016 |
37025 |
595.89 |
| Jun 01 2016 |
25876 |
595.89 |
| Jun 01 2016 |
37314 |
595.89 |
| May 25 2016 |
25748 |
595.89 |
| May 25 2016 |
37059 |
595.89 |
| May 18 2016 |
25988 |
595.89 |
| May 18 2016 |
37395 |
595.89 |
| May 11 2016 |
25884 |
595.89 |
| May 11 2016 |
37445 |
595.89 |
| May 04 2016 |
25734 |
595.89 |
| May 04 2016 |
37313 |
595.89 |
| Apr 27 2016 |
26181 |
595.89 |
| Apr 27 2016 |
37818 |
595.89 |
| Apr 20 2016 |
26238 |
595.89 |
| Apr 20 2016 |
37781 |
595.89 |
| Apr 13 2016 |
26009 |
595.89 |
| Apr 13 2016 |
37799 |
595.89 |
| Apr 06 2016 |
26232 |
595.89 |
| Apr 06 2016 |
38302 |
595.89 |
| Mar 30 2016 |
26120 |
595.89 |
| Mar 30 2016 |
38110 |
595.89 |
| Mar 23 2016 |
26019 |
595.89 |
| Mar 23 2016 |
38203 |
595.89 |
| Mar 16 2016 |
26036 |
595.89 |
| Mar 16 2016 |
38286 |
595.89 |
| Mar 09 2016 |
25856 |
595.89 |
| Mar 09 2016 |
38286 |
595.89 |
| Mar 02 2016 |
25770 |
595.89 |
| Mar 02 2016 |
37836 |
595.89 |
| Feb 24 2016 |
25626 |
595.89 |
| Feb 24 2016 |
37620 |
595.89 |
| Feb 17 2016 |
25757 |
595.89 |
| Feb 17 2016 |
37983 |
595.89 |
| Feb 10 2016 |
25619 |
595.89 |
| Feb 10 2016 |
37732 |
595.89 |
| Feb 03 2016 |
25606 |
595.89 |
| Feb 03 2016 |
37694 |
595.89 |
| Jan 27 2016 |
25489 |
595.89 |
| Jan 27 2016 |
37610 |
595.89 |
| Jan 20 2016 |
25546 |
595.89 |
| Jan 20 2016 |
37628 |
595.89 |
| Jan 13 2016 |
25605 |
595.89 |
| Jan 13 2016 |
37693 |
595.89 |
| Jan 06 2016 |
25624 |
595.89 |
| Jan 06 2016 |
37710 |
595.89 |
| Dec 30 2015 |
25610 |
595.89 |
| Dec 30 2015 |
37690 |
595.89 |
| Dec 23 2015 |
25609 |
595.89 |
| Dec 23 2015 |
37687 |
595.89 |
| Dec 16 2015 |
25609 |
595.89 |
| Dec 16 2015 |
37688 |
595.89 |
| Dec 09 2015 |
25620 |
595.89 |
| Dec 09 2015 |
37695 |
595.89 |
| Dec 02 2015 |
25622 |
595.89 |
| Dec 02 2015 |
37697 |
595.89 |
| Nov 25 2015 |
25623 |
595.89 |
| Nov 25 2015 |
37699 |
595.89 |
| Nov 18 2015 |
25623 |
595.89 |
| Nov 18 2015 |
37698 |
595.89 |
| Nov 11 2015 |
25623 |
595.89 |
| Nov 11 2015 |
37676 |
595.89 |
| Nov 04 2015 |
25623 |
595.89 |
| Nov 04 2015 |
37676 |
595.89 |
| Oct 28 2015 |
25586 |
595.89 |
| Oct 28 2015 |
37618 |
595.89 |
| Oct 21 2015 |
25621 |
595.89 |
| Oct 21 2015 |
37582 |
595.89 |
