| Jul 13 2018 |
2402 |
352.97 |
| Jul 13 2018 |
3338 |
352.97 |
| Jul 06 2018 |
2271 |
352.97 |
| Jul 06 2018 |
3121 |
352.97 |
| Jun 29 2018 |
2277 |
352.97 |
| Jun 29 2018 |
3148 |
352.97 |
| Jun 22 2018 |
2371 |
352.97 |
| Jun 22 2018 |
3249 |
352.97 |
| Jun 15 2018 |
3483 |
370.54 |
| Jun 15 2018 |
4767 |
370.54 |
| Jun 08 2018 |
3552 |
370.54 |
| Jun 08 2018 |
4838 |
370.54 |
| Jun 01 2018 |
3571 |
370.54 |
| Jun 01 2018 |
5082 |
370.54 |
| May 25 2018 |
3662 |
370.54 |
| May 25 2018 |
5144 |
370.54 |
| May 18 2018 |
3696 |
370.54 |
| May 18 2018 |
5116 |
370.54 |
| May 11 2018 |
3658 |
370.54 |
| May 11 2018 |
5182 |
370.54 |
| May 04 2018 |
3771 |
370.54 |
| May 04 2018 |
5275 |
370.54 |
| Apr 27 2018 |
3774 |
370.54 |
| Apr 27 2018 |
5286 |
370.54 |
| Apr 20 2018 |
3826 |
370.54 |
| Apr 20 2018 |
5307 |
370.54 |
| Apr 13 2018 |
3827 |
370.54 |
| Apr 13 2018 |
5281 |
370.54 |
| Apr 06 2018 |
3834 |
370.54 |
| Apr 06 2018 |
5326 |
370.54 |
| Mar 30 2018 |
3869 |
370.54 |
| Mar 30 2018 |
5400 |
370.54 |
| Mar 23 2018 |
3888 |
370.54 |
| Mar 23 2018 |
5480 |
370.54 |
| Mar 16 2018 |
3897 |
370.54 |
| Mar 16 2018 |
5483 |
370.54 |
| Mar 09 2018 |
3871 |
370.54 |
| Mar 09 2018 |
5489 |
370.54 |
| Mar 02 2018 |
3894 |
370.54 |
| Mar 02 2018 |
5640 |
370.54 |
| Feb 23 2018 |
3931 |
370.54 |
| Feb 23 2018 |
5681 |
370.54 |
| Feb 16 2018 |
3936 |
370.54 |
| Feb 16 2018 |
5695 |
370.54 |
| Feb 09 2018 |
3944 |
370.54 |
| Feb 09 2018 |
5679 |
370.54 |
| Feb 02 2018 |
3962 |
370.54 |
| Feb 02 2018 |
5692 |
370.54 |
| Jan 26 2018 |
3967 |
370.54 |
| Jan 26 2018 |
5702 |
370.54 |
| Jan 19 2018 |
3967 |
370.54 |
| Jan 19 2018 |
5699 |
370.54 |
| Jan 12 2018 |
5225 |
386.47 |
| Jan 12 2018 |
3982 |
370.54 |
| Jan 12 2018 |
6250 |
375.85 |
| Jan 05 2018 |
5225 |
386.47 |
| Jan 05 2018 |
3987 |
370.54 |
| Jan 05 2018 |
6257 |
375.85 |
| Dec 29 2017 |
5225 |
386.47 |
| Dec 29 2017 |
3987 |
370.54 |
| Dec 29 2017 |
6257 |
375.85 |
| Dec 22 2017 |
5225 |
386.47 |
| Dec 22 2017 |
3987 |
370.54 |
| Dec 22 2017 |
6257 |
375.85 |
| Dec 15 2017 |
5225 |
386.47 |
| Dec 15 2017 |
3986 |
370.54 |
| Dec 15 2017 |
6256 |
375.85 |
| Dec 08 2017 |
5225 |
386.47 |
| Dec 08 2017 |
3986 |
370.54 |
| Dec 08 2017 |
6256 |
375.85 |
| Dec 01 2017 |
5225 |
386.47 |
| Dec 01 2017 |
3986 |
370.54 |
| Dec 01 2017 |
6256 |
375.85 |
| Nov 24 2017 |
5225 |
386.47 |
| Nov 24 2017 |
3986 |
370.54 |
| Nov 24 2017 |
6256 |
375.85 |
| Nov 17 2017 |
5225 |
386.47 |
| Nov 17 2017 |
3986 |
370.54 |
| Nov 17 2017 |
6256 |
375.85 |
| Nov 10 2017 |
5230 |
386.47 |
| Nov 10 2017 |
3986 |
370.54 |
| Nov 10 2017 |
6260 |
375.85 |
| Nov 03 2017 |
5230 |
386.47 |
| Nov 03 2017 |
3986 |
370.54 |
| Nov 03 2017 |
6260 |
375.85 |
| Oct 27 2017 |
5278 |
386.47 |
| Oct 27 2017 |
3986 |
370.54 |
| Oct 27 2017 |
6295 |
375.85 |
| Oct 20 2017 |
5237 |
386.47 |
| Oct 20 2017 |
3995 |
370.54 |
| Oct 20 2017 |
6277 |
375.85 |
| Oct 13 2017 |
5258 |
386.47 |
| Oct 13 2017 |
3994 |
370.54 |
| Oct 13 2017 |
6289 |
375.85 |
| Oct 06 2017 |
5262 |
386.47 |
| Oct 06 2017 |
3994 |
370.54 |
| Oct 06 2017 |
6297 |
375.85 |
| Sep 29 2017 |
5261 |
386.47 |
| Sep 29 2017 |
3996 |
370.54 |
| Sep 29 2017 |
6242 |
375.85 |
| Sep 22 2017 |
5349 |
386.47 |
| Sep 22 2017 |
3994 |
370.54 |
| Sep 22 2017 |
6303 |
375.85 |
| Sep 15 2017 |
5373 |
386.47 |
| Sep 15 2017 |
4032 |
370.54 |
| Sep 15 2017 |
6360 |
375.85 |
| Sep 08 2017 |
5342 |
386.47 |
| Sep 08 2017 |
4080 |
370.54 |
| Sep 08 2017 |
6478 |
375.85 |
| Sep 01 2017 |
5342 |
386.47 |
| Sep 01 2017 |
4128 |
370.54 |
| Sep 01 2017 |
6473 |
375.85 |
| Aug 25 2017 |
5691 |
386.47 |
| Aug 25 2017 |
4152 |
370.54 |
| Aug 25 2017 |
6815 |
375.85 |
| Aug 18 2017 |
5719 |
386.47 |
| Aug 18 2017 |
4186 |
370.54 |
| Aug 18 2017 |
6879 |
375.85 |
| Aug 11 2017 |
5765 |
386.47 |
| Aug 11 2017 |
4167 |
370.54 |
| Aug 11 2017 |
6918 |
375.85 |
| Aug 04 2017 |
5791 |
386.47 |
| Aug 04 2017 |
4240 |
370.54 |
| Aug 04 2017 |
6996 |
375.85 |
| Jul 28 2017 |
5842 |
386.47 |
| Jul 28 2017 |
5685 |
388.11 |
| Jul 28 2017 |
8395 |
387.29 |
| Jul 21 2017 |
5964 |
386.47 |
| Jul 21 2017 |
5785 |
388.11 |
| Jul 21 2017 |
8529 |
387.29 |
| Jul 14 2017 |
6020 |
386.47 |
| Jul 14 2017 |
5845 |
388.11 |
| Jul 14 2017 |
8618 |
387.29 |
| Jul 07 2017 |
6063 |
386.47 |
| Jul 07 2017 |
5895 |
388.11 |
| Jul 07 2017 |
8650 |
387.29 |
| Jun 30 2017 |
6091 |
386.47 |
| Jun 30 2017 |
5933 |
388.11 |
| Jun 30 2017 |
8668 |
387.29 |
| Jun 23 2017 |
6227 |
386.47 |
| Jun 23 2017 |
8656 |
386.47 |
| Jun 16 2017 |
6230 |
386.47 |
| Jun 16 2017 |
8684 |
386.47 |
| Jun 09 2017 |
6080 |
386.47 |
| Jun 09 2017 |
8553 |
386.47 |
| Jun 02 2017 |
6310 |
386.47 |
| Jun 02 2017 |
8758 |
386.47 |
| May 26 2017 |
6330 |
386.47 |
| May 26 2017 |
8775 |
386.47 |
| May 19 2017 |
6473 |
386.47 |
| May 19 2017 |
8883 |
386.47 |
| May 12 2017 |
6514 |
386.47 |
| May 12 2017 |
8986 |
386.47 |
| May 05 2017 |
6579 |
386.47 |
| May 05 2017 |
9044 |
386.47 |
| Apr 28 2017 |
6565 |
386.47 |
| Apr 28 2017 |
8968 |
386.47 |
| Apr 21 2017 |
6694 |
386.47 |
| Apr 21 2017 |
9039 |
386.47 |
| Apr 14 2017 |
6769 |
386.47 |
| Apr 14 2017 |
9079 |
386.47 |
| Apr 07 2017 |
6706 |
386.47 |
| Apr 07 2017 |
8944 |
386.47 |
| Mar 31 2017 |
6762 |
386.47 |
| Mar 31 2017 |
9128 |
386.47 |
| Mar 24 2017 |
6644 |
386.47 |
| Mar 24 2017 |
9011 |
386.47 |
| Mar 17 2017 |
6735 |
386.47 |
| Mar 17 2017 |
9068 |
386.47 |
| Mar 10 2017 |
6755 |
386.47 |
| Mar 10 2017 |
9151 |
386.47 |
| Mar 03 2017 |
6746 |
386.47 |
| Mar 03 2017 |
9135 |
386.47 |
| Feb 24 2017 |
6827 |
386.47 |
| Feb 24 2017 |
9176 |
386.47 |
| Feb 17 2017 |
6861 |
386.47 |
| Feb 17 2017 |
9220 |
386.47 |
| Feb 10 2017 |
6949 |
386.47 |
| Feb 10 2017 |
9273 |
386.47 |
| Feb 03 2017 |
6956 |
386.47 |
| Feb 03 2017 |
9297 |
386.47 |
| Jan 27 2017 |
6937 |
386.47 |
| Jan 27 2017 |
9306 |
386.47 |
| Jan 20 2017 |
6936 |
386.47 |
| Jan 20 2017 |
9306 |
386.47 |
