| Jul 01 2021 |
9496 |
560.73 |
| Jul 01 2021 |
11434 |
560.73 |
| Jun 24 2021 |
8820 |
531.63 |
| Jun 24 2021 |
10149 |
531.63 |
| Jun 17 2021 |
8772 |
531.63 |
| Jun 17 2021 |
10047 |
531.63 |
| Jun 10 2021 |
4089 |
543.91 |
| Jun 10 2021 |
9931 |
543.91 |
| Jun 03 2021 |
9861 |
531.18 |
| May 27 2021 |
4165 |
531.18 |
| May 27 2021 |
10020 |
531.18 |
| May 07 2021 |
21786 |
531.18 |
| Jun 26 2020 |
10536 |
560.73 |
| Jun 26 2020 |
16217 |
560.73 |
| Jun 19 2020 |
9995 |
531.63 |
| Jun 19 2020 |
15269 |
531.63 |
| Jun 12 2020 |
10534 |
531.63 |
| Jun 12 2020 |
15829 |
531.63 |
| Jun 05 2020 |
11204 |
543.91 |
| Jun 05 2020 |
17180 |
543.91 |
| May 29 2020 |
11090 |
531.18 |
| May 29 2020 |
16856 |
531.18 |
| May 22 2020 |
11387 |
531.18 |
| May 22 2020 |
17365 |
531.18 |
| May 15 2020 |
11964 |
531.18 |
| May 15 2020 |
17906 |
531.18 |
| May 08 2020 |
12279 |
531.18 |
| May 08 2020 |
18362 |
531.18 |
| May 01 2020 |
12874 |
531.18 |
| May 01 2020 |
19155 |
531.18 |
| Apr 24 2020 |
13419 |
531.18 |
| Apr 24 2020 |
20519 |
531.18 |
| Apr 17 2020 |
13864 |
531.18 |
| Apr 17 2020 |
20927 |
531.18 |
| Apr 10 2020 |
14285 |
531.18 |
| Apr 10 2020 |
21391 |
531.18 |
| Apr 03 2020 |
14835 |
531.18 |
| Apr 03 2020 |
21938 |
531.18 |
| Mar 27 2020 |
15404 |
531.18 |
| Mar 27 2020 |
22512 |
531.18 |
| Mar 20 2020 |
15700 |
531.18 |
| Mar 20 2020 |
22815 |
531.18 |
| Mar 13 2020 |
15996 |
531.18 |
| Mar 13 2020 |
23123 |
531.18 |
| Mar 06 2020 |
16307 |
531.18 |
| Mar 06 2020 |
23354 |
531.18 |
| Feb 28 2020 |
16299 |
531.18 |
| Feb 28 2020 |
23349 |
531.18 |
| Feb 21 2020 |
16072 |
531.18 |
| Feb 21 2020 |
23154 |
531.18 |
| Feb 14 2020 |
16150 |
531.18 |
| Feb 14 2020 |
23217 |
531.18 |
| Feb 07 2020 |
16100 |
531.18 |
| Feb 07 2020 |
23039 |
531.18 |
| Jan 31 2020 |
16172 |
531.18 |
| Jan 31 2020 |
23105 |
531.18 |
| Jan 24 2020 |
16189 |
531.18 |
| Jan 24 2020 |
23144 |
531.18 |
| Jan 17 2020 |
16210 |
531.18 |
| Jan 17 2020 |
23013 |
531.18 |
| Jan 10 2020 |
16210 |
531.18 |
| Jan 10 2020 |
23012 |
531.18 |
| Jan 03 2020 |
16212 |
531.18 |
| Jan 03 2020 |
23022 |
531.18 |
| Dec 27 2019 |
16212 |
531.18 |
| Dec 27 2019 |
23018 |
531.18 |
| Dec 20 2019 |
16212 |
531.18 |
| Dec 20 2019 |
23018 |
531.18 |
| Dec 13 2019 |
16213 |
531.18 |
| Dec 13 2019 |
23019 |
531.18 |
| Dec 06 2019 |
16213 |
531.18 |
| Dec 06 2019 |
23006 |
531.18 |
| Nov 29 2019 |
16213 |
531.18 |
| Nov 29 2019 |
22981 |
531.18 |
| Nov 22 2019 |
16213 |
531.18 |
| Nov 22 2019 |
22981 |
531.18 |
| Nov 15 2019 |
16213 |
531.18 |
| Nov 15 2019 |
22986 |
531.18 |
| Nov 08 2019 |
16153 |
531.18 |
| Nov 08 2019 |
22901 |
531.18 |
| Nov 01 2019 |
15824 |
531.18 |
| Nov 01 2019 |
22595 |
531.18 |
| Oct 25 2019 |
15824 |
531.18 |
| Oct 25 2019 |
22612 |
531.18 |
| Oct 18 2019 |
15910 |
531.18 |
| Oct 18 2019 |
22668 |
531.18 |
| Oct 11 2019 |
15851 |
531.18 |
| Oct 11 2019 |
22621 |
531.18 |
| Oct 04 2019 |
15798 |
531.18 |
| Oct 04 2019 |
22577 |
531.18 |
| Sep 27 2019 |
15800 |
531.18 |
| Sep 27 2019 |
22705 |
531.18 |
| Sep 20 2019 |
15733 |
531.18 |
| Sep 20 2019 |
22672 |
531.18 |
| Sep 13 2019 |
15823 |
531.18 |
| Sep 13 2019 |
22712 |
531.18 |
| Sep 06 2019 |
16151 |
531.18 |
| Sep 06 2019 |
23122 |
531.18 |
| Aug 30 2019 |
16246 |
531.18 |
| Aug 30 2019 |
23279 |
531.18 |
| Aug 23 2019 |
16453 |
531.18 |
| Aug 23 2019 |
23554 |
531.18 |
| Aug 16 2019 |
16357 |
531.18 |
| Aug 16 2019 |
23483 |
531.18 |
| Aug 09 2019 |
16432 |
531.18 |
| Aug 09 2019 |
23580 |
531.18 |
| Aug 02 2019 |
16579 |
531.18 |
| Aug 02 2019 |
23748 |
531.18 |
| Jul 26 2019 |
16544 |
531.18 |
| Jul 26 2019 |
23857 |
531.18 |
| Jul 19 2019 |
16818 |
531.18 |
| Jul 19 2019 |
24057 |
531.18 |
| Jul 12 2019 |
16756 |
531.18 |
| Jul 12 2019 |
24130 |
531.18 |
| Jul 05 2019 |
16946 |
530.73 |
| Jul 05 2019 |
24524 |
530.73 |
| Jun 28 2019 |
17061 |
530.73 |
| Jun 28 2019 |
24718 |
530.73 |
| Jun 21 2019 |
17025 |
530.73 |
| Jun 21 2019 |
24556 |
530.73 |
| Jun 14 2019 |
16977 |
530.73 |
| Jun 14 2019 |
24656 |
530.73 |
| Jun 07 2019 |
16621 |
523.45 |
| Jun 07 2019 |
24154 |
523.45 |
| May 31 2019 |
16602 |
523.45 |
| May 31 2019 |
24028 |
523.45 |
| May 24 2019 |
16564 |
523.45 |
| May 24 2019 |
24051 |
523.45 |
| May 17 2019 |
17723 |
540.98 |
| May 17 2019 |
25740 |
540.98 |
| May 10 2019 |
17959 |
542.91 |
| May 10 2019 |
25906 |
542.91 |
| May 03 2019 |
17687 |
536.89 |
| May 03 2019 |
25435 |
536.89 |
| Apr 26 2019 |
17853 |
536.89 |
| Apr 26 2019 |
24780 |
536.89 |
| Apr 19 2019 |
17811 |
536.89 |
| Apr 19 2019 |
24761 |
536.89 |
| Apr 18 2019 |
17820 |
536.89 |
| Apr 12 2019 |
17837 |
536.89 |
| Apr 12 2019 |
24844 |
536.89 |
| Apr 05 2019 |
17161 |
536.89 |
| Apr 05 2019 |
24194 |
536.89 |
| Mar 29 2019 |
17022 |
536.89 |
| Mar 29 2019 |
23961 |
536.89 |
| Mar 22 2019 |
16643 |
536.89 |
| Mar 22 2019 |
23590 |
536.89 |
| Mar 15 2019 |
16749 |
536.89 |
| Mar 15 2019 |
23523 |
536.89 |
| Mar 08 2019 |
16438 |
536.89 |
| Mar 08 2019 |
23194 |
536.89 |
| Mar 01 2019 |
16548 |
536.89 |
| Mar 01 2019 |
23296 |
536.89 |
| Feb 22 2019 |
16637 |
536.89 |
| Feb 22 2019 |
23389 |
536.89 |
| Feb 15 2019 |
16477 |
536.89 |
| Feb 15 2019 |
23140 |
536.89 |
| Feb 08 2019 |
16423 |
536.89 |
| Feb 08 2019 |
22903 |
536.89 |
| Feb 01 2019 |
16427 |
536.89 |
| Feb 01 2019 |
22899 |
536.89 |
| Jan 25 2019 |
16464 |
536.89 |
| Jan 25 2019 |
22924 |
536.89 |
| Jan 18 2019 |
16545 |
536.89 |
| Jan 18 2019 |
22967 |
536.89 |
| Jan 11 2019 |
16545 |
536.89 |
| Jan 11 2019 |
22945 |
536.89 |
| Jan 04 2019 |
16546 |
536.89 |
| Jan 04 2019 |
22957 |
536.89 |
| Dec 28 2018 |
16546 |
536.89 |
| Dec 28 2018 |
22957 |
536.89 |
| Dec 21 2018 |
16546 |
536.89 |
| Dec 21 2018 |
22957 |
536.89 |
| Dec 14 2018 |
16546 |
536.89 |
| Dec 14 2018 |
22957 |
536.89 |
| Dec 07 2018 |
16546 |
536.89 |
| Dec 07 2018 |
22945 |
536.89 |
| Nov 30 2018 |
16546 |
536.89 |
| Nov 30 2018 |
22945 |
536.89 |
| Nov 23 2018 |
16546 |
536.89 |
| Nov 23 2018 |
22945 |
536.89 |
| Nov 16 2018 |
16546 |
536.89 |
| Nov 16 2018 |
22945 |
536.89 |
| Nov 09 2018 |
16547 |
536.89 |
| Nov 09 2018 |
22946 |
536.89 |
| Nov 02 2018 |
16547 |
536.89 |
| Nov 02 2018 |
22909 |
536.89 |
| Oct 26 2018 |
16538 |
536.89 |
| Oct 26 2018 |
22901 |
536.89 |
| Oct 19 2018 |
16566 |
536.89 |
| Oct 19 2018 |
22932 |
536.89 |
| Oct 12 2018 |
16492 |
536.89 |
| Oct 12 2018 |
22870 |
536.89 |
| Oct 05 2018 |
16513 |
536.89 |
| Oct 05 2018 |
22992 |
536.89 |
| Sep 28 2018 |
16122 |
536.89 |
| Sep 28 2018 |
22447 |
536.89 |
| Sep 21 2018 |
16080 |
536.89 |
| Sep 21 2018 |
22405 |
536.89 |
| Sep 14 2018 |
16154 |
536.89 |
| Sep 14 2018 |
22474 |
536.89 |
| Sep 07 2018 |
16461 |
536.89 |
| Sep 07 2018 |
22907 |
536.89 |
| Aug 31 2018 |
16501 |
536.89 |
| Aug 31 2018 |
22991 |
536.89 |
| Aug 24 2018 |
16558 |
536.89 |
| Aug 24 2018 |
22957 |
536.89 |
| Aug 17 2018 |
16489 |
536.89 |
| Aug 17 2018 |
23255 |
536.89 |
| Aug 10 2018 |
15713 |
523.45 |
| Aug 10 2018 |
22190 |
523.45 |
| Aug 03 2018 |
15914 |
523.45 |
| Aug 03 2018 |
22368 |
523.45 |
| Jul 27 2018 |
16109 |
523.45 |
| Jul 27 2018 |
22443 |
523.45 |
| Jul 20 2018 |
16066 |
523.45 |
| Jul 20 2018 |
22716 |
523.45 |
| Jul 13 2018 |
16303 |
523.45 |
| Jul 13 2018 |
22503 |
523.45 |
| Jul 06 2018 |
16134 |
523.45 |
| Jul 06 2018 |
22333 |
523.45 |
| Jun 29 2018 |
16140 |
523.45 |
| Jun 29 2018 |
22292 |
523.45 |
| Jun 22 2018 |
16414 |
523.45 |
| Jun 22 2018 |
22639 |
523.45 |
| Jun 15 2016 |
18353 |
494.4 |
| Jun 15 2016 |
27307 |
494.4 |
| Jun 08 2016 |
19926 |
511.23 |
| Jun 08 2016 |
29653 |
511.23 |
| Jun 01 2016 |
20032 |
511.23 |
| Jun 01 2016 |
29954 |
511.23 |
| May 25 2016 |
20008 |
511.23 |
| May 25 2016 |
29746 |
511.23 |
| May 18 2016 |
20111 |
511.23 |
| May 18 2016 |
29983 |
511.23 |
| May 11 2016 |
20169 |
511.23 |
| May 11 2016 |
30010 |
511.23 |
| May 04 2016 |
20058 |
511.23 |
| May 04 2016 |
29899 |
511.23 |
| Apr 27 2016 |
20330 |
511.23 |
| Apr 27 2016 |
30322 |
511.23 |
| Apr 20 2016 |
20176 |
511.23 |
| Apr 20 2016 |
30256 |
511.23 |
| Apr 13 2016 |
20604 |
511.23 |
| Apr 13 2016 |
30200 |
511.23 |
| Apr 06 2016 |
21109 |
511.23 |
| Apr 06 2016 |
30554 |
511.23 |
| Mar 30 2016 |
20907 |
511.23 |
| Mar 30 2016 |
30346 |
511.23 |
| Mar 23 2016 |
21257 |
511.23 |
| Mar 23 2016 |
30452 |
511.23 |
| Mar 16 2016 |
21435 |
511.23 |
| Mar 16 2016 |
30483 |
511.23 |
| Mar 09 2016 |
21561 |
511.23 |
| Mar 09 2016 |
30539 |
511.23 |
| Mar 02 2016 |
21207 |
511.23 |
| Mar 02 2016 |
30225 |
511.23 |
| Feb 24 2016 |
21136 |
511.23 |
| Feb 24 2016 |
30076 |
511.23 |
| Feb 17 2016 |
21391 |
511.23 |
| Feb 17 2016 |
30365 |
511.23 |
| Feb 10 2016 |
21234 |
511.23 |
| Feb 10 2016 |
30269 |
511.23 |
| Feb 03 2016 |
21206 |
511.23 |
| Feb 03 2016 |
30235 |
511.23 |
| Jan 27 2016 |
21250 |
511.23 |
| Jan 27 2016 |
30189 |
511.23 |
| Jan 20 2016 |
21246 |
511.23 |
| Jan 20 2016 |
30184 |
511.23 |
| Jan 13 2016 |
21273 |
511.23 |
| Jan 13 2016 |
30232 |
511.23 |
| Jan 06 2016 |
21273 |
511.23 |
| Jan 06 2016 |
30249 |
511.23 |
| Dec 30 2015 |
21273 |
511.23 |
| Dec 30 2015 |
30238 |
511.23 |
| Dec 23 2015 |
21269 |
511.23 |
| Dec 23 2015 |
30237 |
511.23 |
| Dec 16 2015 |
21269 |
511.23 |
| Dec 16 2015 |
30237 |
511.23 |
| Dec 09 2015 |
21270 |
511.23 |
| Dec 09 2015 |
30242 |
511.23 |
| Dec 02 2015 |
21271 |
511.23 |
| Dec 02 2015 |
30244 |
511.23 |
| Nov 25 2015 |
21271 |
511.23 |
| Nov 25 2015 |
30246 |
511.23 |
| Nov 18 2015 |
21270 |
511.23 |
| Nov 18 2015 |
30245 |
511.23 |
| Nov 11 2015 |
21239 |
511.23 |
| Nov 11 2015 |
30227 |
511.23 |
| Nov 04 2015 |
21239 |
511.23 |
| Nov 04 2015 |
30227 |
511.23 |
| Oct 28 2015 |
21241 |
511.23 |
| Oct 28 2015 |
30180 |
511.23 |
| Oct 21 2015 |
21162 |
511.23 |
| Oct 21 2015 |
30147 |
511.23 |
| Oct 14 2015 |
21152 |
511.23 |
| Oct 14 2015 |
30109 |
511.23 |
| Oct 07 2015 |
21204 |
511.23 |
| Oct 07 2015 |
30113 |
511.23 |
| Sep 30 2015 |
21218 |
511.23 |
| Sep 30 2015 |
30134 |
511.23 |
| Sep 23 2015 |
21326 |
511.23 |
| Sep 23 2015 |
30163 |
511.23 |
| Sep 16 2015 |
21102 |
511.23 |
| Sep 16 2015 |
30016 |
511.23 |
| Sep 09 2015 |
21056 |
511.23 |
| Sep 09 2015 |
29937 |
511.23 |
| Sep 02 2015 |
21153 |
511.23 |
| Sep 02 2015 |
29877 |
511.23 |
| Aug 26 2015 |
21344 |
511.23 |
| Aug 26 2015 |
30068 |
511.23 |
| Aug 19 2015 |
21588 |
511.23 |
| Aug 19 2015 |
30346 |
511.23 |
| Aug 12 2015 |
21560 |
511.23 |
| Aug 12 2015 |
30483 |
511.23 |
| Aug 05 2015 |
21663 |
511.23 |
| Aug 05 2015 |
30441 |
511.23 |
| Jul 29 2015 |
21653 |
511.23 |
| Jul 29 2015 |
30683 |
511.23 |
| Jul 22 2015 |
21637 |
511.23 |
| Jul 22 2015 |
30746 |
511.23 |
| Jul 15 2015 |
21969 |
511.23 |
| Jul 15 2015 |
30968 |
511.23 |
| Jul 08 2015 |
22062 |
511.23 |
| Jul 08 2015 |
31122 |
511.23 |
| Jul 01 2015 |
22200 |
511.23 |
| Jul 01 2015 |
31269 |
511.23 |
| Jun 24 2015 |
22235 |
511.23 |
| Jun 24 2015 |
31374 |
511.23 |
| Sep 24 2014 |
20061 |
500 |
| Sep 24 2014 |
29753 |
500 |
| Sep 17 2014 |
20121 |
500 |
| Sep 17 2014 |
29653 |
500 |
| Sep 10 2014 |
21870 |
525 |
| Sep 10 2014 |
32709 |
525 |
| Sep 03 2014 |
21801 |
525 |
| Sep 03 2014 |
32764 |
525 |
| Aug 27 2014 |
21960 |
525 |
| Aug 27 2014 |
32876 |
525 |
| Aug 20 2014 |
21849 |
525 |
| Aug 20 2014 |
32902 |
525 |
| Aug 13 2014 |
21983 |
525 |
| Aug 13 2014 |
32995 |
525 |
| Aug 06 2014 |
22078 |
525 |
| Aug 06 2014 |
33151 |
525 |
| Jul 30 2014 |
22098 |
525 |
| Jul 30 2014 |
33401 |
525 |
| Jul 23 2014 |
21825 |
525 |
| Jul 23 2014 |
33094 |
525 |
| Jul 16 2014 |
21804 |
525 |
| Jul 16 2014 |
33069 |
525 |
| Jul 09 2014 |
21980 |
525 |
| Jul 09 2014 |
33141 |
525 |
| Jul 02 2014 |
22188 |
525 |
| Jul 02 2014 |
33404 |
525 |
| Jun 25 2014 |
22365 |
525 |
| Jun 25 2014 |
33572 |
525 |
| Jun 18 2014 |
22529 |
525 |
| Jun 18 2014 |
33613 |
525 |
| Jun 11 2014 |
22516 |
525 |
| Jun 11 2014 |
33753 |
525 |
| Jun 04 2014 |
22972 |
525 |
| Jun 04 2014 |
34086 |
525 |
| May 28 2014 |
22878 |
525 |
| May 28 2014 |
33878 |
525 |
| May 21 2014 |
22930 |
525 |
| May 21 2014 |
34024 |
525 |
| May 14 2014 |
23091 |
525 |
| May 14 2014 |
34179 |
525 |
| May 07 2014 |
22644 |
525 |
| May 07 2014 |
33677 |
525 |
| Apr 30 2014 |
23392 |
525 |
| Apr 30 2014 |
34455 |
525 |
| Apr 23 2014 |
23656 |
525 |
| Apr 23 2014 |
34941 |
525 |
| Apr 16 2014 |
23454 |
525 |
| Apr 16 2014 |
34677 |
525 |
| Apr 09 2014 |
23774 |
525 |
| Apr 09 2014 |
35248 |
525 |
| Apr 02 2014 |
23954 |
525 |
| Apr 02 2014 |
34629 |
525 |
| Mar 26 2014 |
24421 |
525 |
| Mar 26 2014 |
34556 |
525 |
| Mar 19 2014 |
24587 |
525 |
| Mar 19 2014 |
34521 |
525 |
| Mar 12 2014 |
24594 |
525 |
| Mar 12 2014 |
34539 |
525 |
| Mar 05 2014 |
24594 |
525 |
| Mar 05 2014 |
34258 |
525 |
| Feb 26 2014 |
24562 |
525 |
| Feb 26 2014 |
34161 |
525 |
| Feb 19 2014 |
24601 |
525 |
| Feb 19 2014 |
34164 |
525 |
| Feb 12 2014 |
24580 |
525 |
| Feb 12 2014 |
34075 |
525 |
| Feb 05 2014 |
24772 |
525 |
| Feb 05 2014 |
34214 |
525 |
| Jan 29 2014 |
24967 |
525 |
| Jan 29 2014 |
34211 |
525 |
| Jan 22 2014 |
24886 |
525 |
| Jan 22 2014 |
34029 |
525 |
| Jan 15 2014 |
24964 |
525 |
| Jan 15 2014 |
34108 |
525 |
| Jan 08 2014 |
25016 |
525 |
| Jan 08 2014 |
34021 |
525 |
| Jan 01 2014 |
25022 |
525 |
| Jan 01 2014 |
34026 |
525 |
| Dec 25 2013 |
25022 |
525 |
| Dec 25 2013 |
34043 |
525 |
| Dec 18 2013 |
25022 |
525 |
| Dec 18 2013 |
34043 |
525 |
| Dec 11 2013 |
25022 |
525 |
| Dec 11 2013 |
34044 |
525 |
| Dec 04 2013 |
25024 |
525 |
| Dec 04 2013 |
34047 |
525 |
| Nov 27 2013 |
25024 |
525 |
| Nov 27 2013 |
34047 |
525 |
| Nov 20 2013 |
25024 |
525 |
| Nov 20 2013 |
34048 |
525 |
| Nov 13 2013 |
25025 |
525 |
| Nov 13 2013 |
34049 |
525 |
| Nov 06 2013 |
25026 |
525 |
| Nov 06 2013 |
34050 |
525 |
| Oct 30 2013 |
25024 |
525 |
| Oct 30 2013 |
34048 |
525 |
| Oct 23 2013 |
25025 |
525 |
| Oct 23 2013 |
34045 |
525 |
| Oct 16 2013 |
24964 |
525 |
| Oct 16 2013 |
33969 |
525 |
| Oct 09 2013 |
26465 |
550 |
| Oct 09 2013 |
36000 |
550 |
| Oct 02 2013 |
26452 |
550 |
| Oct 02 2013 |
36123 |
550 |
