May 11 2016 |
24827 |
567.96 |
May 11 2016 |
35780 |
567.96 |
May 04 2016 |
24685 |
567.96 |
May 04 2016 |
35652 |
567.96 |
Apr 27 2016 |
25141 |
567.96 |
Apr 27 2016 |
36158 |
567.96 |
Apr 20 2016 |
25177 |
567.96 |
Apr 20 2016 |
36106 |
567.96 |
Apr 13 2016 |
24958 |
567.96 |
Apr 13 2016 |
36058 |
567.96 |
Apr 06 2016 |
25156 |
567.96 |
Apr 06 2016 |
36530 |
567.96 |
Mar 30 2016 |
25019 |
567.96 |
Mar 30 2016 |
36341 |
567.96 |
Mar 23 2016 |
24922 |
567.96 |
Mar 23 2016 |
36403 |
567.96 |
Mar 16 2016 |
24934 |
567.96 |
Mar 16 2016 |
36499 |
567.96 |
Mar 09 2016 |
24786 |
567.96 |
Mar 09 2016 |
36539 |
567.96 |
Mar 02 2016 |
24695 |
567.96 |
Mar 02 2016 |
36120 |
567.96 |
Feb 24 2016 |
24574 |
567.96 |
Feb 24 2016 |
35916 |
567.96 |
Feb 17 2016 |
24702 |
567.96 |
Feb 17 2016 |
36268 |
567.96 |
Feb 10 2016 |
24572 |
567.96 |
Feb 10 2016 |
36049 |
567.96 |
Feb 03 2016 |
24554 |
567.96 |
Feb 03 2016 |
36026 |
567.96 |
Jan 27 2016 |
24446 |
567.96 |
Jan 27 2016 |
35943 |
567.96 |
Jan 20 2016 |
24500 |
567.96 |
Jan 20 2016 |
35952 |
567.96 |
Jan 13 2016 |
24559 |
567.96 |
Jan 13 2016 |
36019 |
567.96 |
Jan 06 2016 |
24581 |
567.96 |
Jan 06 2016 |
36038 |
567.96 |
Dec 30 2015 |
24567 |
567.96 |
Dec 30 2015 |
36017 |
567.96 |
Dec 23 2015 |
24566 |
567.96 |
Dec 23 2015 |
36014 |
567.96 |
Dec 16 2015 |
24566 |
567.96 |
Dec 16 2015 |
36015 |
567.96 |
Dec 09 2015 |
24576 |
567.96 |
Dec 09 2015 |
36021 |
567.96 |
Dec 02 2015 |
24578 |
567.96 |
Dec 02 2015 |
36023 |
567.96 |
Nov 25 2015 |
24578 |
567.96 |
Nov 25 2015 |
36024 |
567.96 |
Nov 18 2015 |
24578 |
567.96 |
Nov 18 2015 |
36023 |
567.96 |
Nov 11 2015 |
24578 |
567.96 |
Nov 11 2015 |
35999 |
567.96 |
Nov 04 2015 |
24578 |
567.96 |
Nov 04 2015 |
35999 |
567.96 |
Oct 28 2015 |
24541 |
567.96 |
Oct 28 2015 |
35947 |
567.96 |
Oct 21 2015 |
24576 |
567.96 |
Oct 21 2015 |
35907 |
567.96 |
Oct 14 2015 |
24501 |
567.96 |
Oct 14 2015 |
35815 |
567.96 |
Oct 07 2015 |
24421 |
567.96 |
Oct 07 2015 |
35806 |
567.96 |
Sep 30 2015 |
24419 |
567.96 |
Sep 30 2015 |
35835 |
567.96 |
Sep 23 2015 |
24390 |
567.96 |
Sep 23 2015 |
35844 |
567.96 |
Sep 16 2015 |
24352 |
567.96 |
Sep 16 2015 |
35648 |
567.96 |
Sep 09 2015 |
24286 |
567.96 |
Sep 09 2015 |
35564 |
567.96 |
Sep 02 2015 |
24042 |
567.96 |
Sep 02 2015 |
35501 |
567.96 |
Aug 26 2015 |
24290 |
567.96 |
Aug 26 2015 |
35692 |
567.96 |
Aug 19 2015 |
24378 |
567.96 |
Aug 19 2015 |
35979 |
567.96 |
Aug 12 2015 |
24511 |
567.96 |
Aug 12 2015 |
36126 |
567.96 |
Aug 05 2015 |
24397 |
567.96 |
Aug 05 2015 |
36063 |
567.96 |
Jul 29 2015 |
24622 |
567.96 |
Jul 29 2015 |
36299 |
567.96 |
Jul 22 2015 |
24530 |
567.96 |
Jul 22 2015 |
36379 |
567.96 |
Jul 15 2015 |
22857 |
521.94 |
Jul 15 2015 |
24655 |
567.96 |
Jul 15 2015 |
34676 |
544.95 |
Jul 08 2015 |
22950 |
521.94 |
Jul 08 2015 |
24715 |
567.96 |
Jul 08 2015 |
34841 |
544.95 |
Jul 01 2015 |
23097 |
521.94 |
Jul 01 2015 |
24834 |
567.96 |
Jul 01 2015 |
34995 |
544.95 |
Jun 24 2015 |
23132 |
521.94 |
Jun 24 2015 |
24468 |
558.69 |
Jun 24 2015 |
34643 |
540.31 |
Jun 17 2015 |
22985 |
521.94 |
Jun 17 2015 |
24562 |
558.69 |
Jun 17 2015 |
34616 |
540.31 |
Jun 10 2015 |
23254 |
521.94 |
Jun 10 2015 |
24572 |
558.69 |
Jun 10 2015 |
34775 |
540.31 |
Jun 03 2015 |
23402 |
521.94 |
Jun 03 2015 |
24310 |
552.25 |
Jun 03 2015 |
35193 |
542.14 |
May 27 2015 |
23193 |
521.94 |
May 27 2015 |
24241 |
552.25 |
May 27 2015 |
34855 |
542.14 |
May 20 2015 |
23271 |
521.94 |
May 20 2015 |
24353 |
552.25 |
May 20 2015 |
34923 |
542.14 |
May 13 2015 |
23580 |
521.94 |
May 13 2015 |
23900 |
546.39 |
May 13 2015 |
34167 |
534.16 |
May 06 2015 |
23388 |
521.94 |
May 06 2015 |
23432 |
546.39 |
May 06 2015 |
33757 |
534.16 |
Apr 29 2015 |
23704 |
521.94 |
Apr 29 2015 |
23572 |
546.39 |
Apr 29 2015 |
34033 |
534.16 |
Apr 22 2015 |
23777 |
521.94 |
Apr 22 2015 |
23720 |
546.39 |
Apr 22 2015 |
34249 |
534.16 |
Apr 15 2015 |
23281 |
521.94 |
Apr 15 2015 |
23522 |
546.39 |
Apr 15 2015 |
33737 |
534.16 |
Apr 08 2015 |
23403 |
521.94 |
Apr 08 2015 |
23838 |
546.39 |
Apr 08 2015 |
33921 |
534.16 |
Apr 01 2015 |
23557 |
521.94 |
Apr 01 2015 |
24105 |
546.39 |
Apr 01 2015 |
34578 |
534.16 |
Mar 25 2015 |
22889 |
521.94 |
Mar 25 2015 |
23843 |
546.39 |
Mar 25 2015 |
33628 |
534.16 |
Mar 18 2015 |
21827 |
521.94 |
Mar 18 2015 |
23102 |
546.39 |
Mar 18 2015 |
32374 |
534.16 |
Mar 11 2015 |
22343 |
521.94 |
Mar 11 2015 |
23339 |
546.39 |
Mar 11 2015 |
33216 |
534.16 |
Mar 04 2015 |
22752 |
521.94 |
Mar 04 2015 |
23671 |
546.39 |
Mar 04 2015 |
33635 |
534.16 |
Feb 25 2015 |
22796 |
521.94 |
Feb 25 2015 |
23489 |
546.39 |
Feb 25 2015 |
33632 |
534.16 |
Feb 18 2015 |
23019 |
521.94 |
Feb 18 2015 |
23615 |
546.39 |
Feb 18 2015 |
33738 |
534.16 |
Feb 11 2015 |
23017 |
521.94 |
Feb 11 2015 |
23740 |
546.39 |
Feb 11 2015 |
33758 |
534.16 |
Feb 04 2015 |
23081 |
521.94 |
Feb 04 2015 |
23724 |
546.39 |
Feb 04 2015 |
33793 |
534.16 |
Jan 28 2015 |
23028 |
521.94 |
Jan 28 2015 |
23744 |
546.39 |
Jan 28 2015 |
33761 |
534.16 |
Jan 21 2015 |
23064 |
521.94 |
Jan 21 2015 |
23722 |
546.39 |
Jan 21 2015 |
33811 |
534.16 |
Jan 14 2015 |
23085 |
521.94 |
Jan 14 2015 |
23715 |
546.39 |
Jan 14 2015 |
33808 |
534.16 |
Jan 07 2015 |
23084 |
521.94 |
Jan 07 2015 |
23700 |
546.39 |
Jan 07 2015 |
33787 |
534.16 |
Dec 31 2014 |
23084 |
521.94 |
Dec 31 2014 |
23702 |
546.39 |
Dec 31 2014 |
33814 |
534.16 |
Dec 24 2014 |
23084 |
521.94 |
Dec 24 2014 |
23702 |
546.39 |
Dec 24 2014 |
33814 |
534.16 |
Dec 17 2014 |
23084 |
521.94 |
Dec 17 2014 |
23681 |
546.39 |
Dec 17 2014 |
33802 |
534.16 |
Dec 10 2014 |
23084 |
521.94 |
Dec 10 2014 |
23682 |
546.39 |
Dec 10 2014 |
33803 |
534.16 |
Dec 03 2014 |
23084 |
521.94 |
Dec 03 2014 |
23682 |
546.39 |
Dec 03 2014 |
33803 |
534.16 |
Nov 26 2014 |
23084 |
521.94 |
Nov 26 2014 |
23682 |
546.39 |
Nov 26 2014 |
33803 |
534.16 |
Nov 19 2014 |
23084 |
521.94 |
Nov 19 2014 |
23682 |
546.39 |
Nov 19 2014 |
33802 |
534.16 |
Nov 12 2014 |
23084 |
521.94 |
Nov 12 2014 |
23683 |
546.39 |
Nov 12 2014 |
33805 |
534.16 |
Nov 05 2014 |
23084 |
521.94 |
Nov 05 2014 |
23683 |
546.39 |
Nov 05 2014 |
33807 |
534.16 |
Oct 29 2014 |
23077 |
521.94 |
Oct 29 2014 |
23683 |
546.39 |
Oct 29 2014 |
33802 |
534.16 |
Oct 22 2014 |
23017 |
521.94 |
Oct 22 2014 |
23573 |
546.39 |
Oct 22 2014 |
33800 |
534.16 |
Oct 15 2014 |
22890 |
521.94 |
Oct 15 2014 |
23552 |
546.39 |
Oct 15 2014 |
33675 |
534.16 |
Oct 08 2014 |
22919 |
521.94 |
Oct 08 2014 |
23513 |
546.39 |
Oct 08 2014 |
33663 |
534.16 |
Oct 01 2014 |
22925 |
521.94 |
Oct 01 2014 |
23555 |
546.39 |
Oct 01 2014 |
33722 |
534.16 |
Sep 24 2014 |
23031 |
521.94 |
Sep 24 2014 |
23408 |
546.39 |
Sep 24 2014 |
33709 |
534.16 |
Sep 17 2014 |
23064 |
525.13 |
Sep 17 2014 |
23457 |
546.39 |
Sep 17 2014 |
33406 |
532.22 |
Sep 10 2014 |
23065 |
525.13 |
Sep 10 2014 |
23249 |
546.39 |
Sep 10 2014 |
33458 |
532.22 |
Sep 03 2014 |
23139 |
525.13 |
Sep 03 2014 |
23144 |
546.39 |
Sep 03 2014 |
33516 |
532.22 |
Aug 27 2014 |
23024 |
525.13 |
Aug 27 2014 |
23312 |
546.39 |
Aug 27 2014 |
33624 |
532.22 |
Aug 20 2014 |
23007 |
525.13 |
Aug 20 2014 |
23224 |
546.39 |
Aug 20 2014 |
33672 |
532.22 |
Aug 13 2014 |
22918 |
525.13 |
Aug 13 2014 |
23377 |
546.39 |
Aug 13 2014 |
33750 |
532.22 |
Aug 06 2014 |
23144 |
525.13 |
Aug 06 2014 |
23465 |
546.39 |
Aug 06 2014 |
33918 |
532.22 |
Jul 30 2014 |
23237 |
525.13 |
Jul 30 2014 |
23481 |
546.39 |
Jul 30 2014 |
34172 |
532.22 |
Jul 23 2014 |
23033 |
525.13 |
Jul 23 2014 |
23189 |
546.39 |
Jul 23 2014 |
33873 |
532.22 |
Jul 16 2014 |
23451 |
528.33 |
Jul 16 2014 |
23150 |
546.39 |
Jul 16 2014 |
34320 |
537.36 |
Jul 09 2014 |
23574 |
528.33 |
Jul 09 2014 |
23334 |
546.39 |
Jul 09 2014 |
34409 |
537.36 |
Jul 02 2014 |
23693 |
528.33 |
Jul 02 2014 |
23550 |
546.39 |
Jul 02 2014 |
34696 |
537.36 |
Jun 25 2014 |
23803 |
528.33 |
Jun 25 2014 |
23713 |
546.39 |
Jun 25 2014 |
34855 |
537.36 |
Jun 18 2014 |
23871 |
528.33 |
Jun 18 2014 |
23877 |
546.39 |
Jun 18 2014 |
34877 |
537.36 |
Jun 11 2014 |
23664 |
528.33 |
Jun 11 2014 |
23845 |
546.39 |
Jun 11 2014 |
35014 |
537.36 |
Jun 04 2014 |
23890 |
528.33 |
Jun 04 2014 |
34433 |
528.33 |
May 28 2014 |
23659 |
528.33 |
May 28 2014 |
34236 |
528.33 |
May 21 2014 |
23731 |
528.33 |
May 21 2014 |
34376 |
528.33 |
May 14 2014 |
23869 |
528.33 |
May 14 2014 |
34543 |
528.33 |
May 07 2014 |
23275 |
528.33 |
May 07 2014 |
34040 |
528.33 |
Apr 30 2014 |
23951 |
528.33 |
Apr 30 2014 |
34816 |
528.33 |
Apr 23 2014 |
24455 |
528.33 |
Apr 23 2014 |
35310 |
528.33 |
Apr 16 2014 |
24405 |
528.33 |
Apr 16 2014 |
35063 |
528.33 |
Apr 09 2014 |
25270 |
528.33 |
Apr 09 2014 |
35630 |
528.33 |
Apr 02 2014 |
25220 |
528.33 |
Apr 02 2014 |
34994 |
528.33 |
Mar 26 2014 |
24719 |
528.33 |
Mar 26 2014 |
34913 |
528.33 |
Mar 19 2014 |
24631 |
528.33 |
Mar 19 2014 |
34872 |
528.33 |
Mar 12 2014 |
24603 |
528.33 |
Mar 12 2014 |
34905 |
528.33 |
Mar 05 2014 |
24092 |
528.33 |
Mar 05 2014 |
34621 |
528.33 |
Feb 26 2014 |
23958 |
528.33 |
Feb 26 2014 |
34523 |
528.33 |
Feb 19 2014 |
24064 |
528.33 |
Feb 19 2014 |
34515 |
528.33 |
Feb 12 2014 |
24006 |
528.33 |
Feb 12 2014 |
34414 |
528.33 |
Feb 05 2014 |
24037 |
528.33 |
Feb 05 2014 |
34551 |
528.33 |
Jan 29 2014 |
23872 |
528.33 |
Jan 29 2014 |
34547 |
528.33 |
Jan 22 2014 |
23752 |
528.33 |
Jan 22 2014 |
34363 |
528.33 |
Jan 15 2014 |
23769 |
528.33 |
Jan 15 2014 |
34443 |
528.33 |
Jan 08 2014 |
23629 |
528.33 |
Jan 08 2014 |
34359 |
528.33 |
Jan 01 2014 |
23629 |
528.33 |
Jan 01 2014 |
34364 |
528.33 |
Dec 25 2013 |
23629 |
528.33 |
Dec 25 2013 |
34381 |
528.33 |
Dec 18 2013 |
23629 |
528.33 |
Dec 18 2013 |
34381 |
528.33 |
Dec 11 2013 |
23630 |
528.33 |
Dec 11 2013 |
34382 |
528.33 |
Dec 04 2013 |
23631 |
528.33 |
Dec 04 2013 |
34385 |
528.33 |
Nov 27 2013 |
23631 |
528.33 |
Nov 27 2013 |
34385 |
528.33 |
Nov 20 2013 |
23631 |
528.33 |
Nov 20 2013 |
34386 |
528.33 |
Nov 13 2013 |
23632 |
528.33 |
Nov 13 2013 |
34387 |
528.33 |
Nov 06 2013 |
23632 |
528.33 |
Nov 06 2013 |
34388 |
528.33 |
Oct 30 2013 |
23632 |
528.33 |
Oct 30 2013 |
34386 |
528.33 |
Oct 23 2013 |
23622 |
528.33 |
Oct 23 2013 |
34383 |
528.33 |
Oct 16 2013 |
23621 |
528.33 |
Oct 16 2013 |
34297 |
528.33 |
Oct 09 2013 |
23300 |
528.33 |
Oct 09 2013 |
33956 |
528.33 |