| Aug 19 2016 |
18687 |
494.28 |
| Aug 19 2016 |
23415 |
494.28 |
| Aug 12 2016 |
18934 |
494.28 |
| Aug 12 2016 |
25376 |
494.28 |
| Aug 05 2016 |
18834 |
494.28 |
| Aug 05 2016 |
25524 |
494.28 |
| Jul 29 2016 |
18877 |
494.28 |
| Jul 29 2016 |
25716 |
494.28 |
| Jul 22 2016 |
19099 |
494.28 |
| Jul 22 2016 |
25927 |
494.28 |
| Jun 22 2016 |
19378 |
494.28 |
| Jun 22 2016 |
27008 |
494.28 |
| Jun 15 2016 |
19433 |
494.28 |
| Jun 15 2016 |
27284 |
494.28 |
| Jun 08 2016 |
19580 |
494.28 |
| Jun 08 2016 |
27409 |
494.28 |
| Jun 01 2016 |
19643 |
494.28 |
| Jun 01 2016 |
27695 |
494.28 |
| May 25 2016 |
19548 |
494.28 |
| May 25 2016 |
27506 |
494.28 |
| May 18 2016 |
19725 |
494.28 |
| May 18 2016 |
27777 |
494.28 |
| May 11 2016 |
19657 |
494.28 |
| May 11 2016 |
27786 |
494.28 |
| May 04 2016 |
19535 |
494.28 |
| May 04 2016 |
27665 |
494.28 |
| Apr 27 2016 |
19898 |
494.28 |
| Apr 27 2016 |
28055 |
494.28 |
| Apr 20 2016 |
19919 |
494.28 |
| Apr 20 2016 |
28035 |
494.28 |
| Apr 13 2016 |
19755 |
494.28 |
| Apr 13 2016 |
27971 |
494.28 |
| Apr 06 2016 |
19860 |
494.28 |
| Apr 06 2016 |
28283 |
494.28 |
| Mar 30 2016 |
19745 |
494.28 |
| Mar 30 2016 |
28129 |
494.28 |
| Mar 23 2016 |
19729 |
494.28 |
| Mar 23 2016 |
28241 |
494.28 |
| Mar 16 2016 |
19665 |
494.28 |
| Mar 16 2016 |
28278 |
494.28 |
| Mar 09 2016 |
19544 |
494.28 |
| Mar 09 2016 |
28360 |
494.28 |
| Mar 02 2016 |
19488 |
494.28 |
| Mar 02 2016 |
28087 |
494.28 |
| Feb 24 2016 |
19390 |
494.28 |
| Feb 24 2016 |
27932 |
494.28 |
| Feb 17 2016 |
19483 |
494.28 |
| Feb 17 2016 |
28226 |
494.28 |
| Feb 10 2016 |
19435 |
494.28 |
| Feb 10 2016 |
28141 |
494.28 |
| Feb 03 2016 |
19419 |
494.28 |
| Feb 03 2016 |
28111 |
494.28 |
| Jan 27 2016 |
19341 |
494.28 |
| Jan 27 2016 |
28076 |
494.28 |
| Jan 20 2016 |
19379 |
494.28 |
| Jan 20 2016 |
28071 |
494.28 |
| Jan 13 2016 |
19427 |
494.28 |
| Jan 13 2016 |
28114 |
494.28 |
| Jan 06 2016 |
19437 |
494.28 |
| Jan 06 2016 |
28127 |
494.28 |
| Dec 30 2015 |
19423 |
494.28 |
| Dec 30 2015 |
28113 |
494.28 |
| Dec 23 2015 |
19422 |
494.28 |
| Dec 23 2015 |
28112 |
494.28 |
| Dec 16 2015 |
19422 |
494.28 |
| Dec 16 2015 |
28113 |
494.28 |
| Dec 09 2015 |
19432 |
494.28 |
| Dec 09 2015 |
28118 |
494.28 |
| Dec 02 2015 |
19433 |
494.28 |
| Dec 02 2015 |
28120 |
494.28 |
| Nov 25 2015 |
19433 |
494.28 |
| Nov 25 2015 |
28121 |
494.28 |
| Nov 18 2015 |
19433 |
494.28 |
| Nov 18 2015 |
28120 |
494.28 |
| Nov 11 2015 |
19433 |
494.28 |
| Nov 11 2015 |
28100 |
494.28 |
| Nov 04 2015 |
19433 |
494.28 |
| Nov 04 2015 |
28100 |
494.28 |
| Oct 28 2015 |
19398 |
494.28 |
| Oct 28 2015 |
28059 |
494.28 |
| Oct 21 2015 |
19417 |
494.28 |
| Oct 21 2015 |
28019 |
494.28 |
| Oct 14 2015 |
19405 |
494.28 |
| Oct 14 2015 |
27997 |
494.28 |
| Oct 07 2015 |
19348 |
494.28 |
| Oct 07 2015 |
28000 |
494.28 |
| Sep 30 2015 |
11677 |
500 |
| Sep 30 2015 |
19344 |
494.28 |
| Sep 30 2015 |
28389 |
497.14 |
| Sep 23 2015 |
11556 |
500 |
| Sep 23 2015 |
19315 |
494.28 |
| Sep 23 2015 |
28426 |
497.14 |
| Sep 16 2015 |
11501 |
500 |
| Sep 16 2015 |
19289 |
494.28 |
| Sep 16 2015 |
28278 |
497.14 |
| Sep 09 2015 |
11406 |
500 |
| Sep 09 2015 |
19247 |
494.28 |
| Sep 09 2015 |
28213 |
497.14 |
| Sep 02 2015 |
11271 |
500 |
| Sep 02 2015 |
19056 |
494.28 |
| Sep 02 2015 |
28157 |
497.14 |
| Aug 26 2015 |
11509 |
500 |
| Aug 26 2015 |
28718 |
500 |
| Aug 19 2015 |
11413 |
500 |
| Aug 19 2015 |
28993 |
500 |
| Aug 12 2015 |
11516 |
500 |
| Aug 12 2015 |
29119 |
500 |
| Aug 05 2015 |
11447 |
500 |
| Aug 05 2015 |
29040 |
500 |
| Jul 29 2015 |
11323 |
500 |
| Jul 29 2015 |
29268 |
500 |
| Jul 22 2015 |
11417 |
500 |
| Jul 22 2015 |
29356 |
500 |
| Jul 15 2015 |
11611 |
500 |
| Jul 15 2015 |
29611 |
500 |
| Jul 08 2015 |
11671 |
500 |
| Jul 08 2015 |
29751 |
500 |
| Jul 01 2015 |
11808 |
500 |
| Jul 01 2015 |
29892 |
500 |
| Jun 24 2015 |
11779 |
500 |
| Jun 24 2015 |
29998 |
500 |
| Jun 17 2015 |
11642 |
500 |
| Jun 17 2015 |
30008 |
500 |
| Jun 10 2015 |
11756 |
500 |
| Jun 10 2015 |
30079 |
500 |
| Jun 03 2015 |
11620 |
500 |
| Jun 03 2015 |
30290 |
500 |
| May 27 2015 |
11382 |
500 |
| May 27 2015 |
29976 |
500 |
| May 20 2015 |
11364 |
500 |
| May 20 2015 |
30006 |
500 |
| May 13 2015 |
11380 |
500 |
| May 13 2015 |
30080 |
500 |
| May 06 2015 |
10788 |
500 |
| May 06 2015 |
29669 |
500 |
| Apr 29 2015 |
11096 |
500 |
| Apr 29 2015 |
29964 |
500 |
| Apr 22 2015 |
11310 |
500 |
| Apr 22 2015 |
30095 |
500 |
| Apr 15 2015 |
11156 |
500 |
| Apr 15 2015 |
29714 |
500 |
| Apr 08 2015 |
11195 |
500 |
| Apr 08 2015 |
29850 |
500 |
| Apr 01 2015 |
11176 |
500 |
| Apr 01 2015 |
30414 |
500 |
| Mar 25 2015 |
11013 |
500 |
| Mar 25 2015 |
29582 |
500 |
| Mar 18 2015 |
10381 |
500 |
| Mar 18 2015 |
28590 |
500 |
| Mar 11 2015 |
10841 |
500 |
| Mar 11 2015 |
29358 |
500 |
| Mar 04 2015 |
11041 |
500 |
| Mar 04 2015 |
29716 |
500 |
| Feb 25 2015 |
10926 |
500 |
| Feb 25 2015 |
29726 |
500 |
| Feb 18 2015 |
11016 |
500 |
| Feb 18 2015 |
29818 |
500 |
| Feb 11 2015 |
11120 |
500 |
| Feb 11 2015 |
29830 |
500 |
| Feb 04 2015 |
11150 |
500 |
| Feb 04 2015 |
29846 |
500 |
| Jan 28 2015 |
11150 |
500 |
| Jan 28 2015 |
29842 |
500 |
| Jan 21 2015 |
11170 |
500 |
| Jan 21 2015 |
29875 |
500 |
| Jan 14 2015 |
11170 |
500 |
| Jan 14 2015 |
29869 |
500 |
| Jan 07 2015 |
11170 |
500 |
| Jan 07 2015 |
29845 |
500 |
| Dec 31 2014 |
11224 |
500 |
| Dec 31 2014 |
29860 |
500 |
| Dec 24 2014 |
11224 |
500 |
| Dec 24 2014 |
29860 |
500 |
| Dec 17 2014 |
11224 |
500 |
| Dec 17 2014 |
29874 |
500 |
| Dec 10 2014 |
11224 |
500 |
| Dec 10 2014 |
29875 |
500 |
| Dec 03 2014 |
11225 |
500 |
| Dec 03 2014 |
29875 |
500 |
| Nov 26 2014 |
11225 |
500 |
| Nov 26 2014 |
29875 |
500 |
| Nov 19 2014 |
11224 |
500 |
| Nov 19 2014 |
29876 |
500 |
| Nov 12 2014 |
11224 |
500 |
| Nov 12 2014 |
29878 |
500 |
| Nov 05 2014 |
11224 |
500 |
| Nov 05 2014 |
29879 |
500 |
| Oct 29 2014 |
11224 |
500 |
| Oct 29 2014 |
29876 |
500 |
| Oct 22 2014 |
11189 |
500 |
| Oct 22 2014 |
29885 |
500 |
| Oct 15 2014 |
11180 |
500 |
| Oct 15 2014 |
29789 |
500 |
| Oct 01 2014 |
10379 |
479.55 |
| Oct 01 2014 |
27076 |
479.55 |
| Sep 24 2014 |
10348 |
479.55 |
| Sep 24 2014 |
27079 |
479.55 |
| Sep 17 2014 |
10299 |
479.55 |
| Sep 17 2014 |
27013 |
479.55 |
| Sep 10 2014 |
10337 |
479.55 |
| Sep 10 2014 |
27037 |
479.55 |
| Sep 03 2014 |
10346 |
479.55 |
| Sep 03 2014 |
27108 |
479.55 |
| Aug 27 2014 |
10177 |
479.55 |
| Aug 27 2014 |
27168 |
479.55 |
| Aug 20 2014 |
10162 |
479.55 |
| Aug 20 2014 |
27201 |
479.55 |
| Aug 13 2014 |
10130 |
479.55 |
| Aug 13 2014 |
27258 |
479.55 |
| Aug 06 2014 |
10059 |
479.55 |
| Aug 06 2014 |
27407 |
479.55 |
| Jul 30 2014 |
10199 |
479.55 |
| Jul 30 2014 |
27635 |
479.55 |
| Jul 23 2014 |
9986 |
479.55 |
| Jul 23 2014 |
27403 |
479.55 |
| Jul 16 2014 |
10111 |
479.55 |
| Jul 16 2014 |
27370 |
479.55 |
| Jul 09 2014 |
9875 |
479.55 |
| Jul 09 2014 |
27439 |
479.55 |
| Jul 02 2014 |
10139 |
479.55 |
| Jul 02 2014 |
27680 |
479.55 |
| Jun 25 2014 |
9972 |
479.55 |
| Jun 25 2014 |
27778 |
479.55 |
| Jun 18 2014 |
9914 |
479.55 |
| Jun 18 2014 |
27809 |
479.55 |
| Jun 11 2014 |
10247 |
479.55 |
| Jun 11 2014 |
27932 |
479.55 |
| Jun 04 2014 |
10408 |
479.55 |
| Jun 04 2014 |
28189 |
479.55 |
| May 28 2014 |
10510 |
479.55 |
| May 28 2014 |
28073 |
479.55 |
| May 21 2014 |
10530 |
479.55 |
| May 21 2014 |
28186 |
479.55 |
| May 14 2014 |
10735 |
479.55 |
| May 14 2014 |
28304 |
479.55 |
| May 07 2014 |
10171 |
479.55 |
| May 07 2014 |
27958 |
479.55 |
| Apr 30 2014 |
10680 |
479.55 |
| Apr 30 2014 |
28634 |
479.55 |
| Apr 23 2014 |
11020 |
479.55 |
| Apr 23 2014 |
29020 |
479.55 |
| Apr 16 2014 |
10820 |
479.55 |
| Apr 16 2014 |
28832 |
479.55 |
| Apr 09 2014 |
10856 |
479.55 |
| Apr 09 2014 |
29249 |
479.55 |
| Apr 02 2014 |
10561 |
479.55 |
| Apr 02 2014 |
28747 |
479.55 |
| Mar 26 2014 |
10540 |
479.55 |
| Mar 26 2014 |
28675 |
479.55 |
| Mar 19 2014 |
10639 |
479.55 |
| Mar 19 2014 |
28642 |
479.55 |
| Mar 12 2014 |
10631 |
479.55 |
| Mar 12 2014 |
28664 |
479.55 |
| Mar 05 2014 |
10531 |
479.55 |
| Mar 05 2014 |
28496 |
479.55 |
| Feb 26 2014 |
10627 |
479.55 |
| Feb 26 2014 |
28419 |
479.55 |
| Feb 19 2014 |
10696 |
479.55 |
| Feb 19 2014 |
28443 |
479.55 |
| Feb 12 2014 |
10814 |
479.55 |
| Feb 12 2014 |
28362 |
479.55 |
| Feb 05 2014 |
10775 |
479.55 |
| Feb 05 2014 |
28475 |
479.55 |
| Jan 29 2014 |
10775 |
479.55 |
| Jan 29 2014 |
28487 |
479.55 |
| Jan 22 2014 |
10797 |
479.55 |
| Jan 22 2014 |
28352 |
479.55 |
| Jan 15 2014 |
10797 |
479.55 |
| Jan 15 2014 |
28414 |
479.55 |
| Jan 08 2014 |
10797 |
479.55 |
| Jan 08 2014 |
28324 |
479.55 |
| Jan 01 2014 |
10797 |
479.55 |
| Jan 01 2014 |
28329 |
479.55 |
| Dec 25 2013 |
10840 |
479.55 |
| Dec 25 2013 |
28342 |
479.55 |
| Dec 18 2013 |
10840 |
479.55 |
| Dec 18 2013 |
28342 |
479.55 |
| Dec 11 2013 |
10841 |
479.55 |
| Dec 11 2013 |
28343 |
479.55 |
| Dec 04 2013 |
10841 |
479.55 |
| Dec 04 2013 |
28346 |
479.55 |
| Nov 27 2013 |
10841 |
479.55 |
| Nov 27 2013 |
28346 |
479.55 |
| Nov 20 2013 |
10842 |
479.55 |
| Nov 20 2013 |
28347 |
479.55 |
| Nov 13 2013 |
10842 |
479.55 |
| Nov 13 2013 |
28348 |
479.55 |
| Nov 06 2013 |
10842 |
479.55 |
| Nov 06 2013 |
28349 |
479.55 |
| Oct 30 2013 |
10842 |
479.55 |
| Oct 30 2013 |
28347 |
479.55 |
| Oct 23 2013 |
10842 |
479.55 |
| Oct 23 2013 |
28343 |
479.55 |
| Oct 16 2013 |
10758 |
479.55 |
| Oct 16 2013 |
28312 |
479.55 |
