| Sep 30 2015 |
11524 |
497.67 |
| Sep 30 2015 |
28453 |
497.67 |
| Sep 23 2015 |
11406 |
497.67 |
| Sep 23 2015 |
28489 |
497.67 |
| Sep 16 2015 |
11354 |
497.67 |
| Sep 16 2015 |
28343 |
497.67 |
| Sep 09 2015 |
11256 |
497.67 |
| Sep 09 2015 |
28274 |
497.67 |
| Sep 02 2015 |
11123 |
497.67 |
| Sep 02 2015 |
28219 |
497.67 |
| Aug 26 2015 |
11361 |
497.67 |
| Aug 26 2015 |
28423 |
497.67 |
| Aug 19 2015 |
11268 |
497.67 |
| Aug 19 2015 |
28691 |
497.67 |
| Aug 12 2015 |
11372 |
497.67 |
| Aug 12 2015 |
28819 |
497.67 |
| Aug 05 2015 |
11303 |
497.67 |
| Aug 05 2015 |
28793 |
497.67 |
| Jul 29 2015 |
11179 |
497.67 |
| Jul 29 2015 |
29010 |
497.67 |
| Jul 22 2015 |
11273 |
497.67 |
| Jul 22 2015 |
29089 |
497.67 |
| Jul 15 2015 |
11465 |
497.67 |
| Jul 15 2015 |
29279 |
497.67 |
| Jul 08 2015 |
11529 |
497.67 |
| Jul 08 2015 |
29412 |
497.67 |
| Jul 01 2015 |
11666 |
497.67 |
| Jul 01 2015 |
29554 |
497.67 |
| Jun 24 2015 |
11640 |
497.67 |
| Jun 24 2015 |
29665 |
497.67 |
| Jun 17 2015 |
11507 |
497.67 |
| Jun 17 2015 |
29682 |
497.67 |
| Jun 10 2015 |
11623 |
497.67 |
| Jun 10 2015 |
29761 |
497.67 |
| Jun 03 2015 |
11520 |
497.67 |
| Jun 03 2015 |
29969 |
497.67 |
| May 27 2015 |
11284 |
497.67 |
| May 27 2015 |
29696 |
497.67 |
| May 20 2015 |
11269 |
497.67 |
| May 20 2015 |
29710 |
497.67 |
| May 13 2015 |
11271 |
497.67 |
| May 13 2015 |
29785 |
497.67 |
| May 06 2015 |
10660 |
497.67 |
| May 06 2015 |
29368 |
497.67 |
| Apr 29 2015 |
11005 |
497.67 |
| Apr 29 2015 |
29625 |
497.67 |
| Apr 22 2015 |
11217 |
497.67 |
| Apr 22 2015 |
29764 |
497.67 |
| Apr 15 2015 |
11067 |
497.67 |
| Apr 15 2015 |
29393 |
497.67 |
| Apr 08 2015 |
11103 |
497.67 |
| Apr 08 2015 |
29522 |
497.67 |
| Apr 01 2015 |
11082 |
497.67 |
| Apr 01 2015 |
30084 |
497.67 |
| Mar 25 2015 |
10927 |
497.67 |
| Mar 25 2015 |
29261 |
497.67 |
| Mar 18 2015 |
10300 |
497.67 |
| Mar 18 2015 |
28293 |
497.67 |
| Mar 11 2015 |
10756 |
497.67 |
| Mar 11 2015 |
29053 |
497.67 |
| Mar 04 2015 |
10954 |
497.67 |
| Mar 04 2015 |
29401 |
497.67 |
| Feb 25 2015 |
10841 |
497.67 |
| Feb 25 2015 |
29412 |
497.67 |
| Feb 18 2015 |
10929 |
497.67 |
| Feb 18 2015 |
29515 |
497.67 |
| Feb 11 2015 |
11031 |
497.67 |
| Feb 11 2015 |
29528 |
497.67 |
| Feb 04 2015 |
11062 |
497.67 |
| Feb 04 2015 |
29546 |
497.67 |
| Jan 28 2015 |
11062 |
497.67 |
| Jan 28 2015 |
29537 |
497.67 |
| Jan 21 2015 |
11080 |
497.67 |
| Jan 21 2015 |
29567 |
497.67 |
| Jan 14 2015 |
11080 |
497.67 |
| Jan 14 2015 |
29562 |
497.67 |
| Jan 07 2015 |
11080 |
497.67 |
| Jan 07 2015 |
29535 |
497.67 |
| Dec 31 2014 |
11134 |
497.67 |
| Dec 31 2014 |
29547 |
497.67 |
| Dec 24 2014 |
11134 |
497.67 |
| Dec 24 2014 |
29547 |
497.67 |
| Dec 17 2014 |
11134 |
497.67 |
| Dec 17 2014 |
29538 |
497.67 |
| Dec 10 2014 |
11134 |
497.67 |
| Dec 10 2014 |
29539 |
497.67 |
| Dec 03 2014 |
11135 |
497.67 |
| Dec 03 2014 |
29539 |
497.67 |
| Nov 26 2014 |
11135 |
497.67 |
| Nov 26 2014 |
29539 |
497.67 |
| Nov 19 2014 |
11134 |
497.67 |
| Nov 19 2014 |
29539 |
497.67 |
| Nov 12 2014 |
11134 |
497.67 |
| Nov 12 2014 |
29541 |
497.67 |
| Nov 05 2014 |
11134 |
497.67 |
| Nov 05 2014 |
29541 |
497.67 |
| Oct 29 2014 |
11134 |
497.67 |
| Oct 29 2014 |
29538 |
497.67 |
| Oct 22 2014 |
11097 |
497.67 |
| Oct 22 2014 |
29536 |
497.67 |
| Oct 15 2014 |
11088 |
497.67 |
| Oct 15 2014 |
29429 |
497.67 |
| Oct 01 2014 |
13117 |
564.29 |
| Oct 01 2014 |
36262 |
564.29 |
| Sep 24 2014 |
13070 |
564.29 |
| Sep 24 2014 |
36245 |
564.29 |
| Sep 17 2014 |
12995 |
564.29 |
| Sep 17 2014 |
36112 |
564.29 |
| Sep 10 2014 |
13075 |
564.29 |
| Sep 10 2014 |
36183 |
564.29 |
| Sep 03 2014 |
13073 |
564.29 |
| Sep 03 2014 |
36207 |
564.29 |
| Aug 27 2014 |
12873 |
564.29 |
| Aug 27 2014 |
36316 |
564.29 |
| Aug 20 2014 |
12865 |
564.29 |
| Aug 20 2014 |
36387 |
564.29 |
| Aug 13 2014 |
12838 |
564.29 |
| Aug 13 2014 |
36527 |
564.29 |
| Aug 06 2014 |
12721 |
564.29 |
| Aug 06 2014 |
36710 |
564.29 |
| Jul 30 2014 |
12886 |
564.29 |
| Jul 30 2014 |
36958 |
564.29 |
| Jul 23 2014 |
12672 |
564.29 |
| Jul 23 2014 |
36629 |
564.29 |
| Jul 16 2014 |
12785 |
564.29 |
| Jul 16 2014 |
36593 |
564.29 |
| Jul 09 2014 |
12477 |
564.29 |
| Jul 09 2014 |
36675 |
564.29 |
| Jul 02 2014 |
12812 |
564.29 |
| Jul 02 2014 |
36955 |
564.29 |
| Jun 25 2014 |
12623 |
564.29 |
| Jun 25 2014 |
37166 |
564.29 |
| Jun 18 2014 |
12524 |
564.29 |
| Jun 18 2014 |
37185 |
564.29 |
| Jun 11 2014 |
12893 |
564.29 |
| Jun 11 2014 |
37323 |
564.29 |
| Jun 04 2014 |
13119 |
564.29 |
| Jun 04 2014 |
37675 |
564.29 |
| May 28 2014 |
13240 |
564.29 |
| May 28 2014 |
37463 |
564.29 |
| May 21 2014 |
13284 |
564.29 |
| May 21 2014 |
37646 |
564.29 |
| May 14 2014 |
13575 |
564.29 |
| May 14 2014 |
37851 |
564.29 |
| May 07 2014 |
12896 |
564.29 |
| May 07 2014 |
37312 |
564.29 |
| Apr 30 2014 |
13484 |
564.29 |
| Apr 30 2014 |
38167 |
564.29 |
| Apr 23 2014 |
13897 |
564.29 |
| Apr 23 2014 |
38731 |
564.29 |
| Apr 16 2014 |
13588 |
564.29 |
| Apr 16 2014 |
38389 |
564.29 |
| Apr 09 2014 |
13628 |
564.29 |
| Apr 09 2014 |
39080 |
564.29 |
| Apr 02 2014 |
13280 |
564.29 |
| Apr 02 2014 |
38384 |
564.29 |
| Mar 26 2014 |
13303 |
564.29 |
| Mar 26 2014 |
38277 |
564.29 |
| Mar 19 2014 |
13370 |
564.29 |
| Mar 19 2014 |
38282 |
564.29 |
| Mar 12 2014 |
13359 |
564.29 |
| Mar 12 2014 |
38278 |
564.29 |
| Mar 05 2014 |
13181 |
564.29 |
| Mar 05 2014 |
37924 |
564.29 |
| Feb 26 2014 |
13319 |
564.29 |
| Feb 26 2014 |
37787 |
564.29 |
| Feb 19 2014 |
13416 |
564.29 |
| Feb 19 2014 |
37798 |
564.29 |
| Feb 12 2014 |
13590 |
564.29 |
| Feb 12 2014 |
37695 |
564.29 |
| Feb 05 2014 |
13521 |
564.29 |
| Feb 05 2014 |
37836 |
564.29 |
| Jan 29 2014 |
13521 |
564.29 |
| Jan 29 2014 |
37819 |
564.29 |
| Jan 22 2014 |
13546 |
564.29 |
| Jan 22 2014 |
37614 |
564.29 |
| Jan 15 2014 |
13546 |
564.29 |
| Jan 15 2014 |
37699 |
564.29 |
| Jan 08 2014 |
13546 |
564.29 |
| Jan 08 2014 |
37620 |
564.29 |
| Jan 01 2014 |
13546 |
564.29 |
| Jan 01 2014 |
37625 |
564.29 |
| Dec 25 2013 |
13632 |
564.29 |
| Dec 25 2013 |
37654 |
564.29 |
| Dec 18 2013 |
13632 |
564.29 |
| Dec 18 2013 |
37654 |
564.29 |
| Dec 11 2013 |
13633 |
564.29 |
| Dec 11 2013 |
37655 |
564.29 |
| Dec 04 2013 |
13633 |
564.29 |
| Dec 04 2013 |
37657 |
564.29 |
| Nov 27 2013 |
13633 |
564.29 |
| Nov 27 2013 |
37657 |
564.29 |
| Nov 20 2013 |
13634 |
564.29 |
| Nov 20 2013 |
37658 |
564.29 |
| Nov 13 2013 |
13634 |
564.29 |
| Nov 13 2013 |
37659 |
564.29 |
| Nov 06 2013 |
13634 |
564.29 |
| Nov 06 2013 |
37660 |
564.29 |
| Oct 30 2013 |
13634 |
564.29 |
| Oct 30 2013 |
37658 |
564.29 |
| Oct 23 2013 |
13634 |
564.29 |
| Oct 23 2013 |
37655 |
564.29 |
| Oct 16 2013 |
13499 |
564.29 |
| Oct 16 2013 |
37553 |
564.29 |
